Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$23,30 | - |
| 8752 |  iShares Silver Trust Defichain DSLV | US$1,34 | 8,78% | 15,18% | - | US$23,25 | - |
| 8753 |  SEXY PEPE PEPE | US$0,0002100 | -3,86% | -0,27% | - | US$23,10 | - |
| 8754 |  Freedom God Dao FGD | US$0,09571 | -0,35% | -1,68% | - | US$23,04 | - |
| 8755 |  ArcadeNetwork ARC | US$0,00009191 | 8,11% | 13,08% | - | US$22,95 | - |
| 8756 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$22,95 | - |
| 8757 |  TRUMP MAGA PRESIDENT TRUMP | - | 2,23% | 6,87% | - | US$22,84 | - |
| 8758 |  NBA BSC NBABSC | US$0,000004400 | -0,66% | 2,50% | - | US$22,81 | - |
| 8759 |  MetaUFO METAUFO | US$0,00005574 | 5,93% | 12,13% | - | US$22,81 | - |
| 8760 |  Switch ESH | US$0,0001481 | 1,12% | 8,01% | - | US$22,87 | - |
| 8761 |  Bary BARY | - | -4,92% | -0,54% | - | US$22,77 | - |
| 8762 |  Corn Dog CDOG | US$0,00001235 | -5,55% | 32,78% | - | US$22,74 | - |
| 8763 |  Beep BEEP | US$0,00003055 | -6,81% | 29,02% | - | US$22,47 | - |
| 8764 |  aUSDT aUSDT | US$1,00 | 0,05% | -0,14% | - | US$22,44 | - |
| 8765 |  BABY AROF BABY AROF TOKEN | US$0,0003048 | -0,91% | -10,38% | - | US$21,72 | - |
| 8766 |  Quidd QUIDD | US$0,001143 | -0,08% | -27,89% | - | US$24,55 | - |
| 8767 |  Era Name Service ERA | US$0,00002047 | 13,50% | 14,34% | - | US$22,18 | - |
| 8768 |  ATM ATM | US$0,00000005000 | 0,61% | 4,86% | - | US$22,04 | - |
| 8769 |  SnowCrash Token NORA | US$0,0008272 | -3,95% | -2,20% | - | US$22,02 | - |
| 8770 |  Solidly SOLID | US$0,001824 | -14,87% | -34,48% | - | US$21,10 | - |
| 8771 |  Bitpaid Token BTP | US$0,05695 | -15,33% | -15,33% | - | US$21,85 | - |
| 8772 |  SASHA CAT SASHA | - | -11,26% | 40,40% | - | US$21,82 | - |
| 8773 |  MILO Project MILO | US$0,006391 | -36,59% | -36,27% | - | US$21,63 | - |
| 8774 |  cyberdoge CDOGE | US$0,0000007900 | -3,14% | -0,77% | - | US$21,76 | - |
| 8775 |  Bong - Bonk's Brother $BONG | US$0,0000004600 | -10,78% | 46,98% | - | US$21,75 | - |
| 8776 |  SIXPACK $SIXPACK | US$0,00000007000 | -11,46% | 29,40% | - | US$21,69 | - |
| 8777 |  Verve VERVE | US$0,0005085 | 0,00% | 1,84% | - | - | - |
| 8778 |  CRAZY TRUMP TRUMP | US$0,000003970 | -3,66% | 1,38% | - | US$21,67 | - |
| 8779 |  Mike Tython THAVAGE | US$0,0001533 | -9,98% | 31,22% | - | US$21,66 | - |
| 8780 |  just a cat MEOW | - | -14,62% | 35,10% | - | US$21,23 | - |
| 8781 |  CryptoBharatCoin CBC | US$0,04226 | 0,00% | -39,61% | - | US$21,12 | - |
| 8782 |  Magik Finance MAGIK | US$0,006946 | -6,03% | -24,80% | - | US$21,08 | - |
| 8783 |  Badluckbaby BLBY | US$0,00003304 | -4,91% | 83,15% | - | US$21,06 | - |
| 8784 |  SelfieSteve SSE | US$0,00002364 | -7,28% | 32,74% | - | US$21,05 | - |
| 8785 |  PolyBeta Finance BETA | US$0,1371 | 1,09% | 0,64% | - | US$21,04 | - |
| 8786 |  Potentiam PTM | US$0,00003996 | -0,02% | -20,05% | - | US$21,00 | - |
| 8787 |  SUPER DOGE DOGE | US$0,002097 | -0,21% | 5,56% | - | US$20,98 | - |
| 8788 |  SPACE DOGE DOGE | - | 3,02% | 1,20% | - | US$20,98 | - |
| 8789 |  SUPER CAT CAT | - | -0,35% | 4,66% | - | US$20,97 | - |
| 8790 |  BNB OLYMPIC BNBOLYMPIC | - | -0,21% | 6,66% | - | US$20,97 | - |
| 8791 |  EAGLE INU EAGLE | - | -0,52% | 2,80% | - | US$20,97 | - |
| 8792 |  TOP CAT CAT | - | 2,84% | 0,01% | - | US$20,96 | - |
| 8793 |  WHALES CAT CAT | - | -0,40% | 3,76% | - | US$20,96 | - |
| 8794 |  FLOKI X FLOKIX | US$0,003380 | -0,55% | -3,75% | - | US$20,96 | - |
| 8795 |  SUPER PEPE PEPE | US$0,000001030 | 3,06% | 3,22% | - | US$20,95 | - |
| 8796 |  DOLLAR SHIBA INU DSHIB | - | -0,61% | 3,97% | - | US$20,95 | - |
| 8797 |  CRAZY PEPE CRAZYPEPE | - | -0,79% | 3,00% | - | US$20,95 | - |
| 8798 |  UFC WIN UFC | - | -0,69% | 2,97% | - | US$20,95 | - |
| 8799 |  OLYMPIC GAMES DOGE OGD | - | -0,65% | 3,45% | - | US$20,95 | - |
| 8800 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01389 | -0,11% | 15,02% | - | US$22,92 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.