Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Virgin VIRGIN | US$0,00003768 | 3,55% | 25,80% | - | US$25,20 | - |
| 8553 |  Cub Finance CUB | US$0,001847 | 0,77% | -3,50% | - | US$25,19 | - |
| 8554 |  BNB FLOKI BNBFLOKI | - | 2,27% | 2,18% | - | US$25,17 | - |
| 8555 |  Litecash CASH | US$0,003398 | 3,99% | 9,96% | - | US$25,04 | - |
| 8556 |  Fantom Oasis FTMO | US$0,0001734 | 18,16% | -7,83% | - | US$24,99 | - |
| 8557 |  Golden Dog DOGS | US$0,00000002000 | -3,33% | -6,50% | - | US$24,75 | - |
| 8558 |  TILWIKI TLW | US$0,1820 | 1,94% | 4,58% | - | US$24,77 | - |
| 8559 |  Solo King SKING | US$0,000004140 | -0,97% | 27,33% | - | US$24,73 | - |
| 8560 |  TIGER TIGER | US$0,00009943 | 2,92% | -7,04% | - | US$24,58 | - |
| 8561 |  Fenomy FENOMY | US$0,0004030 | -0,14% | -2,16% | - | US$24,49 | - |
| 8562 |  Space Rebase XUSD XUSD | US$0,5924 | -0,01% | -0,01% | - | US$24,46 | - |
| 8563 |  SORA Synthetics XST | US$0,00000003000 | 27,27% | 13,22% | - | US$24,32 | - |
| 8564 |  LICKGOAT LICK | US$0,00001691 | -9,26% | 8,02% | - | US$24,31 | - |
| 8565 |  Gagarin GGR | US$0,009715 | -0,19% | -2,82% | - | US$24,31 | - |
| 8566 |  Santa Penguin SPENGU | - | -1,95% | 18,15% | - | US$24,26 | - |
| 8567 |  eZKalibur SWORD | US$0,02168 | -4,77% | -42,49% | - | US$24,03 | - |
| 8568 |  First Entrance Coin FEC | US$0,01043 | 0,21% | -9,93% | - | US$24,02 | - |
| 8569 |  Alpaca City ALPA | US$0,004513 | -11,43% | -9,08% | - | US$24,00 | - |
| 8570 |  BNB DRAGON DRAGON | - | 1,86% | 1,28% | - | US$23,94 | - |
| 8571 |  Changpeng Zhao (cz.wtf) CZ | US$0,000009000 | -24,98% | 0,04% | - | US$23,84 | - |
| 8572 |  BLERF BLERF | US$0,000004130 | 0,51% | -7,52% | - | US$23,80 | - |
| 8573 |  Qubit QBT | US$0,0002017 | 2,54% | -4,58% | - | US$23,80 | - |
| 8574 |  Switch ESH | US$0,0001540 | 3,98% | 9,95% | - | US$23,79 | - |
| 8575 |  SaltSwap Finance SALT | US$0,0004534 | 0,73% | -0,87% | - | US$23,66 | - |
| 8576 |  Battle of Memes BAOM | US$0,0001586 | 2,16% | 31,62% | - | US$23,61 | - |
| 8577 |  NearKat KAT | US$0,0002232 | 0,65% | -23,48% | - | US$56,74 | - |
| 8578 |  SocialPal SPL | US$0,0006515 | -1,90% | -0,29% | - | US$23,56 | - |
| 8579 |  DogeCash DOGEC | US$0,01062 | 3,71% | 9,39% | - | US$23,56 | - |
| 8580 |  MOON DOGE DOGE | - | 6,93% | 4,56% | - | US$23,51 | - |
| 8581 |  XSpace XSP | US$0,0001830 | 2,66% | 277,21% | - | US$23,48 | - |
| 8582 |  Bitcoin God GOD | US$0,6901 | 11,87% | 42,66% | - | US$23,45 | - |
| 8583 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002882 | 2,83% | 19,62% | - | US$23,41 | - |
| 8584 |  Plata Network PLATA | US$0,0002757 | 2,12% | -5,01% | - | US$23,38 | - |
| 8585 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01334 | -3,91% | 7,55% | - | US$23,36 | - |
| 8586 |  YUSD Stablecoin YUSD | US$0,9917 | 0,11% | 0,10% | - | US$23,36 | - |
| 8587 |  FxBox FXB | US$0,000001820 | 13,30% | 1,24% | - | US$23,30 | - |
| 8588 |  Alien ALIEN | US$0,003908 | 2,23% | 4,53% | - | US$23,25 | - |
| 8589 |  TronDog TRONDOG | US$0,00005090 | -2,24% | -9,00% | - | US$23,19 | - |
| 8590 |  Sekuritance SKRT | US$0,0003728 | -4,98% | -4,97% | - | US$23,09 | - |
| 8591 |  DarkCrypto DARK | US$0,002038 | -2,78% | 1,34% | - | US$22,99 | - |
| 8592 |  HALLOWEEN X HALLOWEEN | - | -2,06% | -1,04% | - | US$22,94 | - |
| 8593 |  Crypto Fight Club FIGHT | US$0,0001554 | 0,54% | 3,18% | - | US$22,89 | - |
| 8594 |  Protofi PROTO | US$0,00002275 | 16,13% | -13,38% | - | US$22,85 | - |
| 8595 |  Magic Beasties BSTS | US$0,0000001700 | 0,82% | -1,55% | - | US$22,83 | - |
| 8596 |  BNB SNAKE BNBSNAKE | - | -0,12% | -15,14% | - | US$22,81 | - |
| 8597 |  Catcoin BSC CAT | - | -0,40% | 1,01% | - | US$22,79 | - |
| 8598 |  Manga Token $MANGA | US$0,00001289 | 2,11% | -0,41% | - | US$22,78 | - |
| 8599 |  Percy Verence PERCY | US$0,00001082 | -5,61% | 32,75% | - | US$22,72 | - |
| 8600 |  The Reaper RPR | US$0,01550 | -20,41% | 0,67% | - | US$22,70 | - |
| 8601 |  GitHub's Mascot Octocat MONA | US$0,000006260 | 12,26% | 4,47% | - | US$22,69 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.