Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  BNB BONK BNBBONK | - | -4,18% | -7,86% | - | US$15,88 | - |
| 8753 |  Solfiles FILES | US$0,0005246 | 2,90% | 30,80% | - | US$15,88 | - |
| 8754 |  SUPER DRAGON DRAGON | - | -4,22% | -6,65% | - | US$15,84 | - |
| 8755 |  Capybara CAPY | US$0,0009078 | -0,93% | -6,13% | - | US$15,71 | - |
| 8756 |  BULL FINANCE BULL | - | 1,32% | -0,84% | - | US$15,68 | - |
| 8757 |  KABOSU KABOSU | US$0,009119 | -0,32% | -1,70% | - | US$15,60 | - |
| 8758 |  Neged NEGED | US$0,00004438 | -0,57% | -2,42% | - | US$15,45 | - |
| 8759 |  TetherTV USDTV | US$0,00002165 | -58,68% | 81,23% | - | US$15,37 | - |
| 8760 |  MSTR MSTR | US$0,4448 | -45,83% | 55,00% | - | US$15,33 | - |
| 8761 |  Leprechaun LPC | - | -0,77% | -1,69% | - | US$15,29 | - |
| 8762 |  moonwolf.io WOLF | US$0,0000001500 | -1,32% | 0,39% | - | US$15,21 | - |
| 8763 |  Bonkcon BONKCON | US$0,0000008000 | 700,60% | 700,60% | - | US$15,20 | - |
| 8764 |  Green Universe Coin GUC | US$0,000006700 | 0,10% | -21,68% | - | US$15,14 | - |
| 8765 |  CPX50 CPX | US$0,0000001200 | -1,97% | 11,32% | - | US$15,09 | - |
| 8766 |  Musk Metaverse METAMUSK | - | 1,19% | 1,12% | - | US$15,05 | - |
| 8767 |  HNC COIN HNC | US$0,01119 | 186,53% | 186,26% | - | US$15,05 | - |
| 8768 |  Squid Game (squidmoon.vip) SQUID | - | 0,28% | -0,41% | - | US$15,03 | - |
| 8769 |  Predictcoin PRED | US$0,01043 | -28,40% | -53,78% | - | US$15,01 | - |
| 8770 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$14,93 | - |
| 8771 |  FREE DUROV DUROV | - | 2,86% | 27,69% | - | US$14,84 | - |
| 8772 |  USN USN | US$0,9777 | -0,01% | -0,01% | - | US$14,84 | - |
| 8773 |  Buttercat BUTT | US$0,0001354 | 3,25% | 11,92% | - | US$14,84 | - |
| 8774 |  Pigeon In Yellow Boots PIGEON | US$0,00002817 | 1,82% | 2,96% | - | US$14,82 | - |
| 8775 |  Layer2DAO L2DAO | US$0,0002346 | -3,68% | -3,26% | - | US$14,82 | - |
| 8776 |  MilkshakeSwap Milk | US$0,0003606 | 1,76% | 1,12% | - | US$14,81 | - |
| 8777 |  IHF Smart Debase Token IHF | US$0,4771 | -0,64% | -7,26% | - | US$14,80 | - |
| 8778 |  UNIFEES FEES | US$0,0001206 | 167,70% | 167,70% | - | US$14,72 | - |
| 8779 |  Altbase ALTB | US$0,00008636 | 0,07% | 5,84% | - | US$14,69 | - |
| 8780 |  Zyrri ZYR | US$0,0007010 | 0,10% | 0,16% | - | US$14,57 | - |
| 8781 |  CoinPoker CHP | US$0,02990 | 1,55% | -7,32% | - | US$14,55 | - |
| 8782 |  TRDGtoken (BSC) TRDG | - | 1,35% | -7,63% | - | US$14,54 | - |
| 8783 |  BASEDChad BASED | US$0,0002289 | 0,77% | -1,14% | - | US$14,50 | - |
| 8784 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,05985 | 3,95% | 1,39% | - | US$14,44 | - |
| 8785 |  KITTI TOKEN KITTI | - | -0,57% | 2,80% | - | US$14,38 | - |
| 8786 |  Baby GameStop BABYGME | - | -4,07% | -0,80% | - | US$14,33 | - |
| 8787 |  Topshelf Finance LIQR | US$0,0001865 | -21,97% | -11,35% | - | US$14,29 | - |
| 8788 |  Artificial Intelligence AI | US$0,0000001200 | -2,62% | -14,07% | - | US$14,27 | - |
| 8789 |  Speed Star SPEED SPEED | US$0,000002310 | 0,01% | -6,45% | - | US$14,23 | - |
| 8790 |  CAT PEPE CATPEPE | - | -3,32% | -7,35% | - | US$14,23 | - |
| 8791 |  π π | - | 0,00% | 10,83% | - | - | - |
| 8792 |  Chinese Ponkei the Original PONKEI | US$0,00002136 | -2,25% | 29,64% | - | US$14,13 | - |
| 8793 |  FlatQube QUBE | US$0,01659 | 1,71% | -6,45% | - | US$14,11 | - |
| 8794 |  PEME PEME | US$0,000004010 | -10,54% | 47,59% | - | US$14,08 | - |
| 8795 |  Satopay Network STOP | - | 1,45% | 226,49% | - | US$14,07 | - |
| 8796 |  Flux FLX | US$0,05697 | 6,25% | 17,04% | - | US$14,05 | - |
| 8797 |  Worried BUFFET | - | -5,98% | 33,04% | - | US$14,02 | - |
| 8798 |  Soltalk AI TALK | US$0,001055 | 0,99% | 39,39% | - | US$13,97 | - |
| 8799 |  Crypto Cavemen Club CAVE | US$0,01323 | -0,68% | -5,36% | - | US$13,94 | - |
| 8800 |  Chengshi CHENG | US$0,00001598 | -2,14% | 32,81% | - | US$13,89 | - |
| 8801 |  Satoshi Stablecoin SATS | US$0,001068 | 1,77% | 10,71% | - | US$13,82 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.