Data Historis Harga Kripto 21/01/2025
Daftar harga kripto yang direkam pada tanggal 21/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  CRAZY DRAGON CRAZYDRAGON | - | -1,88% | -0,57% | - | US$20,42 | - |
| 8653 |  BNB VEGETA BNBVEGETA | - | -1,76% | -3,53% | - | US$20,41 | - |
| 8654 |  WHITE DRAGON DRAGON | - | -1,85% | -3,08% | - | US$20,41 | - |
| 8655 |  SPACE DRAGON DRAGON | - | -1,90% | -3,22% | - | US$20,41 | - |
| 8656 |  TOM CAT CAT | - | -1,85% | -17,64% | - | US$20,41 | - |
| 8657 |  MOON CAT CAT | - | -1,86% | -11,98% | - | US$20,41 | - |
| 8658 |  CRAZY TRUMP TRUMP | US$0,000003930 | -0,91% | -0,42% | - | US$20,40 | - |
| 8659 |  SEXY PEPE PEPE | US$0,0002092 | -0,34% | -1,53% | - | US$20,40 | - |
| 8660 |  CAT SYLVESTER CAT | - | -1,78% | -1,87% | - | US$20,40 | - |
| 8661 |  SUPER BUNNY BUNNY | - | -1,63% | -1,78% | - | US$20,39 | - |
| 8662 |  BNB BUNNY BNBBUNNY | - | -1,96% | -2,19% | - | US$20,39 | - |
| 8663 |  BTC Dragon BTCDRAGON | US$0,00000008000 | 2,15% | -12,05% | - | US$20,38 | - |
| 8664 |  Good Person Coin GPCX | US$0,0005933 | -0,01% | 0,08% | - | US$20,38 | - |
| 8665 |  Arena Token ARENA | US$0,005838 | 1,16% | -5,16% | - | US$20,36 | - |
| 8666 |  BOMBO BOMBO | US$0,00003334 | 3,07% | 31,09% | - | US$20,32 | - |
| 8667 |  Blueshift BLUES | US$0,007890 | 0,51% | 3,58% | - | US$20,29 | - |
| 8668 |  CAT (SOL) CAT | US$0,0002981 | -6,70% | 21,29% | - | US$20,27 | - |
| 8669 |  MAGA TRUMP | US$0,000008090 | 4,27% | 14,67% | - | US$20,13 | - |
| 8670 |  The Killbox KBOX | US$0,00002840 | 4,87% | 2,31% | - | US$20,06 | - |
| 8671 |  Doge Floki Coin DOFI | - | -3,61% | -4,42% | - | US$20,02 | - |
| 8672 |  ANSWER Governance AGOV | US$0,00002822 | 3,91% | -0,77% | - | US$19,98 | - |
| 8673 |  DSC Mix MIX | US$0,003858 | 0,53% | 2,42% | - | US$19,94 | - |
| 8674 |  Uniton Token UTN | US$0,00001490 | -0,90% | -3,74% | - | US$19,85 | - |
| 8675 |  Lesbian Inu LESBIAN | - | -2,13% | -3,04% | - | US$19,75 | - |
| 8676 |  Sishi Finance SISHI | US$0,0003962 | -0,34% | -1,77% | - | US$19,50 | - |
| 8677 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000008000 | -2,77% | -4,64% | - | US$19,47 | - |
| 8678 |  Fairface FAF | US$0,006993 | 2,75% | 6,68% | - | US$19,49 | - |
| 8679 |  Empower MPWR | US$0,0002080 | -39,03% | -10,73% | - | US$19,41 | - |
| 8680 |  Dede DEDE | - | -2,99% | 25,12% | - | US$19,39 | - |
| 8681 |  iVipCoin IVIP | US$0,00001933 | 2,30% | -8,71% | - | US$19,30 | - |
| 8682 |  Gamia GIA | US$0,00001103 | 1,07% | -8,04% | - | US$19,29 | - |
| 8683 |  Mexico Chingon CHINGON | US$0,0004445 | -2,84% | 26,73% | - | US$19,29 | - |
| 8684 |  Dune Network DUN | US$0,008494 | 3,99% | 9,96% | - | US$19,20 | - |
| 8685 |  Ninneko (Mata) MATA | US$0,00001159 | -0,50% | -1,24% | - | US$19,16 | - |
| 8686 |  Enecuum ENQ | US$0,0002330 | 0,10% | -22,32% | - | US$19,05 | - |
| 8687 |  Solgun SOLGUN | US$0,0003619 | -3,50% | 24,25% | - | US$19,00 | - |
| 8688 |  unshETHing_Token USH | US$0,001207 | 1,73% | 3,18% | - | US$18,86 | - |
| 8689 |  CitiOs R2R | US$0,00003292 | 3,98% | 9,95% | - | US$18,85 | - |
| 8690 |  GNFT GNFT | US$0,4628 | 0,46% | 0,79% | - | US$18,74 | - |
| 8691 |  MUSE ENT NFT MSCT | US$0,001330 | 0,10% | 0,02% | - | US$18,62 | - |
| 8692 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 1,42% | -1,04% | - | US$18,55 | - |
| 8693 |  SafeBull SAFEBULL | - | -0,14% | 4,73% | - | US$18,54 | - |
| 8694 |  Yearn Classic Finance EARN | US$0,01751 | 0,10% | 0,02% | - | US$18,53 | - |
| 8695 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001263 | 0,07% | 20,19% | - | US$18,51 | - |
| 8696 |  Anypad APAD | US$0,00006395 | -2,68% | -10,61% | - | US$18,49 | - |
| 8697 |  Tux The Penguin TUX | US$0,00003054 | -2,90% | 1,81% | - | US$18,44 | - |
| 8698 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$18,42 | - |
| 8699 |  TMRW Coin TMRW | US$0,00002086 | -7,14% | 34,03% | - | US$18,40 | - |
| 8700 |  Joker JOKER | - | -4,25% | -19,02% | - | US$18,34 | - |
| 8701 |  Grapeswap GRAPE | US$0,000003240 | -2,66% | -32,18% | - | US$18,21 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.