Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  MIB Coin MIB | US$0,0002699 | -0,02% | -0,03% | - | US$1,01 | - |
| 9252 |  Mondo Community Coin MNDCC | US$0,009729 | -16,07% | -25,14% | - | US$1,01 | - |
| 9253 |  LuckyChip LC | US$0,0003288 | -0,59% | -3,13% | - | US$1,01 | - |
| 9254 |  MSTR MSTR | US$0,4459 | 0,24% | 5,00% | - | US$0,9900 | - |
| 9255 |  Santa Trump SANTA | US$0,000001360 | -1,20% | 2,55% | - | US$0,9900 | - |
| 9256 |  Raptor Finance RPTR | US$0,0001235 | 1,34% | -9,49% | - | US$0,9900 | - |
| 9257 |  French On Base FRENCH | US$0,00004506 | 1,56% | 1,23% | - | US$0,9800 | - |
| 9258 |  PNUT on Base PNUT | US$0,000001070 | 64,59% | 2,29% | - | US$0,9800 | - |
| 9259 |  ARBSHIB AISHIB | - | -1,01% | -6,86% | - | US$0,9700 | - |
| 9260 |  GOAT on Base GOAT | US$0,000001440 | -2,42% | -0,01% | - | US$0,9500 | - |
| 9261 |  Xmas Penguin XPENGU | - | 3,34% | 36,24% | - | US$0,9400 | - |
| 9262 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 9263 |  ManuFactory MNFT | US$0,00003584 | 0,18% | -3,81% | - | US$0,9200 | - |
| 9264 |  Maxity MAX | US$0,1977 | 0,00% | -0,10% | - | US$0,9100 | - |
| 9265 |  The Parallel PRL | US$0,0005672 | -0,01% | -0,75% | - | US$0,8900 | - |
| 9266 |  CZshares CZSHARES | US$0,03531 | -1,09% | -16,35% | - | US$0,8900 | - |
| 9267 |  Immutable DARA | US$0,003112 | 1,00% | -1,35% | - | US$0,8800 | - |
| 9268 |  RakeIn RAKE | US$0,0008583 | 1,06% | -12,31% | - | US$0,8400 | - |
| 9269 |  Milk MILK | US$0,000003050 | 0,26% | 0,67% | - | US$0,8400 | - |
| 9270 |  FOUR MEME FOUR | - | 2,39% | -1,02% | - | US$0,8200 | - |
| 9271 |  THREE ARROWZ CAPITEL 3AC | US$0,001171 | 2,70% | 3,71% | - | US$0,8100 | - |
| 9272 |  Age of Tanks A.O.T | US$0,0001341 | -0,22% | -2,91% | - | US$0,8100 | - |
| 9273 |  World of Defish WOD | US$0,000009320 | 0,05% | 0,06% | - | US$0,8000 | - |
| 9274 |  Class Coin CLASS | US$0,000004290 | 0,76% | -19,32% | - | US$0,8000 | - |
| 9275 |  Bullshit Inu BULL | US$0,00000001000 | -0,01% | 1,81% | - | US$0,8000 | - |
| 9276 |  CumInu CUMINU | US$0,00001421 | 0,37% | 1,46% | - | US$0,7800 | - |
| 9277 |  Loopy LOOPY | US$0,00001168 | 2,90% | 33,12% | - | US$0,7800 | - |
| 9278 |  Kem Jeng Un $KEM | US$0,00001581 | 10,57% | 26,77% | - | US$0,7800 | - |
| 9279 |  Auroracoin AUR | US$0,04250 | -2,37% | -1,53% | - | US$0,7800 | - |
| 9280 |  Evodefi GENX | US$0,0004089 | -0,75% | -2,56% | - | US$0,7700 | - |
| 9281 |  BONK INU BONKINU | - | 1,09% | 3,80% | - | US$0,7500 | - |
| 9282 |  Pigeoncoin PGN | US$0,000003640 | 33,35% | -39,85% | - | US$0,7300 | - |
| 9283 |  Crystl Finance CRYSTL | US$0,0004014 | -2,52% | -11,57% | - | US$0,7300 | - |
| 9284 |  ChainCade CHAINCADE | - | 1,86% | -2,38% | - | US$0,7200 | - |
| 9285 |  BinaryDAO BYTE | US$0,08087 | 4,60% | 0,09% | - | US$0,7100 | - |
| 9286 |  CZodiac Farming Token CZF | - | -0,18% | -24,34% | - | US$0,6700 | - |
| 9287 |  Badluckbaby BLBY | US$0,00003305 | 1,37% | 83,22% | - | US$0,6700 | - |
| 9288 |  Pegaxy PGX | US$0,002851 | -1,51% | -32,84% | - | US$0,6600 | - |
| 9289 |  Baby Pepe Fork BABYPORK | - | -1,11% | 6,44% | - | US$0,6300 | - |
| 9290 |  MOODENGWIF MOODENGWIF | US$0,00001297 | 9,21% | 26,67% | - | US$0,6100 | - |
| 9291 |  Melody SNS | US$0,004759 | 0,85% | -1,15% | - | US$0,6100 | - |
| 9292 |  Baby Tomcat BABYTOMCAT | - | 2,42% | -17,83% | - | US$0,6000 | - |
| 9293 |  PHRYGES PHRYGES | US$0,00001481 | -0,33% | 32,49% | - | US$0,5900 | - |
| 9294 |  SolidLizard SLIZ | US$0,0001053 | -2,28% | -5,37% | - | US$0,5900 | - |
| 9295 |  Artemis Protocol MIS | US$0,00004475 | 1,68% | -11,21% | - | US$0,5700 | - |
| 9296 |  Speed Star SPEED SPEED | US$0,000002340 | 1,01% | -5,51% | - | US$0,5600 | - |
| 9297 |  Aurora Klay ARA | US$0,0004885 | -4,56% | -4,26% | - | US$0,5400 | - |
| 9298 |  Speed Star JOC JOC | US$0,00001197 | 0,94% | -8,37% | - | US$0,6900 | - |
| 9299 |  MAGA MAGA | US$0,00000002000 | -31,99% | -68,24% | - | US$0,5300 | - |
| 9300 |  Granary GRAIN | US$0,002866 | 7,53% | -0,77% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.