Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  FINK FINK | US$0,004702 | -1,27% | 0,72% | - | US$0,1300 | - |
| 9352 |  ChillPill $CHILL | - | -3,22% | -38,87% | - | US$0,1300 | - |
| 9353 |  Royal Gold RGOLD | US$0,004584 | 1,81% | -0,44% | - | US$0,1300 | - |
| 9354 |  Micromines MICRO | US$0,0000001100 | 1,40% | -31,75% | - | US$0,1300 | - |
| 9355 |  CheeseSwap CHEESE | US$0,0000003500 | 2,60% | 0,39% | - | US$0,1300 | - |
| 9356 |  HUGHUG Coin HGHG | US$0,0004273 | -0,04% | -0,94% | - | US$0,1300 | - |
| 9357 |  ShibKiller SHIBKILLER | - | 1,62% | -2,03% | - | US$0,1300 | - |
| 9358 |  Shrapnel SHRAP | US$42,51 | 0,86% | -26,90% | - | US$0,1300 | - |
| 9359 |  Dabcat DABCAT | US$0,0001248 | 2,41% | -46,51% | - | US$0,1200 | - |
| 9360 |  Gen Z Quant QUANT | US$0,00001273 | -0,85% | 31,41% | - | US$0,1200 | - |
| 9361 |  Nois Network NOIS | US$0,0001154 | -35,20% | -82,00% | - | US$0,1200 | - |
| 9362 |  Mike Tython THAVAGE | US$0,0001557 | 6,42% | 21,98% | - | US$0,1100 | - |
| 9363 |  Sunflower Farm SFF | US$0,001226 | -1,48% | -7,29% | - | US$0,1100 | - |
| 9364 |  La Peseta PTAS | US$0,001301 | -27,75% | -18,72% | - | US$0,1000 | - |
| 9365 |  GIB GIB | US$0,00006334 | -1,08% | -5,12% | - | US$0,09000 | - |
| 9366 |  Jerry Inu JERRY | - | -0,25% | -50,73% | - | US$0,09000 | - |
| 9367 |  Zetos ZES | US$0,08252 | 1,77% | -0,27% | - | US$0,09000 | - |
| 9368 |  MAU MAU | US$0,00001362 | -1,20% | -18,31% | - | US$0,09000 | - |
| 9369 |  StereoAI STAI | US$0,00005109 | 2,19% | -2,28% | - | US$0,09000 | - |
| 9370 |  Patientory PTOY | US$0,005212 | -82,56% | -82,56% | - | US$0,09000 | - |
| 9371 |  Dobby DOBBY | - | 1,88% | -1,12% | - | US$0,08000 | - |
| 9372 |  TwoTalkingCats TWOCAT | US$0,00004450 | 0,22% | 8,76% | - | US$0,08000 | - |
| 9373 |  Swinca SWI | US$0,00001082 | -1,31% | -9,64% | - | US$0,06000 | - |
| 9374 |  GAMI World GAMI | US$0,01646 | -0,03% | -0,08% | - | US$0,06000 | - |
| 9375 |  MAIN MAIN | US$0,00002586 | 0,53% | -58,52% | - | US$0,06000 | - |
| 9376 |  FantomPAD FPAD | US$0,001153 | -0,05% | -0,18% | - | US$0,06000 | - |
| 9377 |  Matrix SmartChain MSC | - | 0,16% | 0,50% | - | US$0,05000 | - |
| 9378 |  Kermit KERMIT | US$0,0001299 | 5,74% | 38,52% | - | US$0,05000 | - |
| 9379 |  NoLimitCoin NLC | US$0,002286 | 0,40% | -22,20% | - | US$0,05000 | - |
| 9380 |  Baby Meme Coin BABYMEME | - | 18,46% | -57,94% | - | US$0,05000 | - |
| 9381 |  MetaGods MGOD | US$0,0007656 | 0,11% | -1,37% | - | US$0,05000 | - |
| 9382 |  BULL BULL | US$0,0002158 | 1,52% | -8,63% | - | US$0,04000 | - |
| 9383 |  BlockSAFU BSAFU | US$0,00007040 | 0,45% | -0,85% | - | US$0,04000 | - |
| 9384 |  FIT Token FIT | US$0,0009693 | 2,29% | -2,57% | - | US$0,04000 | - |
| 9385 |  eosDAC EOSDAC | US$0,0003469 | 23,55% | 19,35% | - | US$0,04000 | - |
| 9386 |  Snaps SNPS | US$0,000003100 | 0,01% | -0,12% | - | US$0,04000 | - |
| 9387 |  Milady Coin LADYS | - | -24,60% | -22,00% | - | US$0,04000 | - |
| 9388 |  BORED BORED | US$0,001897 | -17,05% | -66,08% | - | US$0,03000 | - |
| 9389 |  Reflex RFX | US$0,00002099 | -30,02% | -71,97% | - | US$0,03000 | - |
| 9390 |  GONG GONG | US$0,000005820 | 3,78% | 27,61% | - | US$0,03000 | - |
| 9391 |  JOJO JOJO | US$0,0000006500 | 0,03% | -1,91% | - | US$0,03000 | - |
| 9392 |  BLOKPAD BPAD | US$0,0003024 | 1,06% | -4,59% | - | US$0,03000 | - |
| 9393 |  Moon Bay BAY | US$0,007768 | 0,99% | -31,65% | - | US$0,03000 | - |
| 9394 |  Chikochain WCHK | US$0,00000001000 | 0,98% | -14,82% | - | US$0,03000 | - |
| 9395 |  ESPL ARENA ARENA | US$0,00005443 | 2,10% | -10,66% | - | US$0,02000 | - |
| 9396 |  Energy8 E8 | US$0,00000001000 | -0,88% | -9,43% | - | US$0,02000 | - |
| 9397 |  2G CARBON COIN 2GCC | US$0,004236 | -0,62% | 20,58% | - | US$0,02000 | - |
| 9398 |  Power Cash PRCH | US$0,00000001000 | -41,18% | 0,45% | - | US$0,02000 | - |
| 9399 |  Vital Network VITAL | US$0,0000003100 | -1,23% | -81,72% | - | US$0,02000 | - |
| 9400 |  LamaSol LASOL | US$0,00001120 | 11,36% | 25,66% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.