Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  OGCAT OGCAT | US$0,00001073 | 9,31% | 7,39% | - | US$0,5100 | - |
| 9302 |  Sussy Baka Impostor AMOGUS | US$0,00005927 | 3,19% | 30,00% | - | US$0,4900 | - |
| 9303 |  SHELTERZ TERZ | US$0,0008217 | 0,21% | 3,47% | - | US$0,4800 | - |
| 9304 |  NFTL NFTL | US$0,001784 | -0,38% | -3,08% | - | US$0,4800 | - |
| 9305 |  GAMESTUMP GEME | US$0,00001774 | 13,80% | 29,02% | - | US$0,4800 | - |
| 9306 |  OSK DAO OSK-DAO | US$0,01055 | 0,05% | -0,08% | - | US$0,4700 | - |
| 9307 |  Germany Rabbit Token GERMANY | - | 0,00% | -4,56% | - | US$0,4600 | - |
| 9308 |  Phoenix Blockchain PHX | US$0,01264 | -24,56% | -24,56% | - | US$0,4600 | - |
| 9309 |  trolls in a memes world TROLLS | US$0,000006550 | 1,08% | 25,73% | - | US$0,4600 | - |
| 9310 |  WeWillRugYou WWRY | US$0,00004673 | 5,63% | 28,12% | - | US$0,4300 | - |
| 9311 |  KITTYWIFHAT KWH | US$0,0000001900 | 9,77% | 34,96% | - | US$0,4200 | - |
| 9312 |  Olaf Token OT | - | -0,85% | -1,75% | - | US$0,4200 | - |
| 9313 |  Spoofify SPOOF | US$0,00001639 | 7,62% | 23,72% | - | US$0,4100 | - |
| 9314 |  Crypto Trump CRUMP | US$0,00006255 | 0,50% | 25,54% | - | US$0,4100 | - |
| 9315 |  ShadowGold SDG | US$0,003970 | 4,60% | -4,48% | - | US$0,4100 | - |
| 9316 |  Last Survivor LSC | US$0,000002640 | 0,75% | -1,18% | - | US$0,4000 | - |
| 9317 |  CRED COIN PAY CRED | US$0,03355 | -15,48% | -20,91% | - | US$0,3800 | - |
| 9318 |  Monster MST | US$0,01245 | 4,13% | -24,44% | - | US$0,3800 | - |
| 9319 |  DigitalNote XDN | US$0,00003053 | 0,43% | 58,94% | - | US$0,3800 | - |
| 9320 |  Ageio Stagnum AGT | US$0,001100 | -2,95% | -0,16% | - | US$0,3700 | - |
| 9321 |  Vention VENTION | US$0,00007972 | 0,07% | -0,25% | - | US$0,3700 | - |
| 9322 |  Morfey MORFEY | US$0,000001010 | 4,13% | -2,35% | - | US$0,3700 | - |
| 9323 |  American Shib SHIBA | - | -0,55% | 2,56% | - | US$0,3700 | - |
| 9324 |  PDDOLLAR PDD | - | -0,15% | -3,22% | - | US$0,3600 | - |
| 9325 |  DragonKing DRAGONKING | US$0,00000001000 | 2,57% | -2,05% | - | US$0,3600 | - |
| 9326 |  Crypto Accept ACPT | US$0,00001519 | 0,03% | 6,16% | - | US$0,3600 | - |
| 9327 |  ReddCoin RDD | US$0,00009805 | 61,42% | 123,19% | - | US$0,3500 | - |
| 9328 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,01268 | 319,68% | 26,74% | - | US$0,3500 | - |
| 9329 |  ITAM Games ITAM | US$0,009373 | 0,59% | -2,32% | - | US$0,3400 | - |
| 9330 |  Gyro GYRO | US$1,09 | -0,04% | -0,23% | - | US$0,3300 | - |
| 9331 |  Pika Protocol PIKA | US$0,5286 | -1,73% | -6,44% | - | US$0,3200 | - |
| 9332 |  Mobius Money MOBI | US$0,00002092 | -3,73% | -11,25% | - | US$0,3100 | - |
| 9333 |  Duckie Land MMETA | US$0,007737 | 0,75% | -4,23% | - | US$0,2900 | - |
| 9334 |  ScamPump SCAM | US$0,006339 | 1,15% | -6,01% | - | US$0,2800 | - |
| 9335 |  CryptoHunterTrading CHT | US$0,001880 | 0,41% | 2,79% | - | US$0,2800 | - |
| 9336 |  Epanus EPS | US$0,03421 | -2,39% | 3,27% | - | US$0,2700 | - |
| 9337 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001400 | -0,13% | 20,84% | - | US$0,2700 | - |
| 9338 |  Bitchemical BCHEC | US$0,01294 | 9,66% | 30,67% | - | US$0,2600 | - |
| 9339 |  Stella Fantasy SFTY | US$0,0007968 | 2,03% | -2,23% | - | US$0,2400 | - |
| 9340 |  SUNNED SUNNED | US$0,00005409 | 6,98% | 3,76% | - | US$0,2400 | - |
| 9341 |  moonwolf.io WOLF | US$0,0000001500 | 0,22% | -4,14% | - | US$0,2300 | - |
| 9342 |  Dystopia DYST | US$0,00002165 | -1,19% | -8,19% | - | US$0,2200 | - |
| 9343 |  Substratum SUB | US$0,0003469 | 0,11% | -0,02% | - | US$0,2200 | - |
| 9344 |  VizslaSwap VIZSLASWAP | US$0,001666 | 0,79% | -4,99% | - | US$0,2000 | - |
| 9345 |  uwu UWU | US$0,00001689 | 2,15% | 13,86% | - | US$0,1900 | - |
| 9346 |  Daw Currency DAW | US$3,55 | 22,35% | -24,97% | - | US$0,1800 | - |
| 9347 |  FaceDAO FACEDAO | - | 2,24% | -5,07% | - | US$0,1700 | - |
| 9348 |  Mojito Markets MOJO | US$0,0006787 | -3,09% | -7,64% | - | US$0,1500 | - |
| 9349 |  MAGA TRUMP | US$0,000008270 | 2,23% | 29,26% | - | US$0,1400 | - |
| 9350 |  Hummingbird Finance (Old) HMNG | - | 0,82% | 1,44% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.