Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  BBC BBC | US$0,002270 | -0,07% | -12,21% | - | US$17,29 | - |
| 8702 |  Parrot Protocol PRT | US$0,00006703 | 1,19% | -8,25% | - | US$17,27 | - |
| 8703 |  TRUMP MAGA PRESIDENT TRUMP | - | -1,85% | 6,48% | - | US$17,17 | - |
| 8704 |  Project Quantum QBIT | US$0,0000003300 | -16,91% | -16,89% | - | US$17,07 | - |
| 8705 |  Oath OATH | US$0,001720 | -3,68% | -22,60% | - | US$17,05 | - |
| 8706 |  SUPER DOGE DOGE | US$0,002005 | -1,89% | -3,84% | - | US$17,04 | - |
| 8707 |  BNB OLYMPIC BNBOLYMPIC | - | -3,87% | -3,93% | - | US$17,03 | - |
| 8708 |  SUPER CAT CAT | - | -2,04% | -1,59% | - | US$17,01 | - |
| 8709 |  WHALES CAT CAT | - | -3,32% | -6,39% | - | US$17,01 | - |
| 8710 |  ELON DOGE DOGE | - | -2,10% | -3,31% | - | US$17,01 | - |
| 8711 |  SHIBA INU X SHIBA | US$0,005166 | -2,06% | -17,71% | - | US$17,01 | - |
| 8712 |  Luffy Mugiwara LUFFY | US$0,000003790 | -2,09% | -27,33% | - | US$17,00 | - |
| 8713 |  SUPER PEPE PEPE | US$0,000001000 | -1,95% | -4,03% | - | US$17,00 | - |
| 8714 |  SUPER DRAGON DRAGON | - | -2,70% | -7,65% | - | US$17,00 | - |
| 8715 |  UFC WIN UFC | - | -2,20% | -3,86% | - | US$16,98 | - |
| 8716 |  Mini Bitcoin MBTC | US$0,7580 | -4,29% | 18,22% | - | US$16,98 | - |
| 8717 |  OLYMPIC GAMES DOGE OGD | - | -2,22% | -3,41% | - | US$16,98 | - |
| 8718 |  SHIBU INU SHIBU | - | -2,22% | -4,35% | - | US$16,98 | - |
| 8719 |  PAW PATROL INU PAW | - | -1,62% | -2,24% | - | US$16,98 | - |
| 8720 |  BNBdoge BNBDOGE | - | -2,01% | -4,23% | - | US$16,95 | - |
| 8721 |  Silly Patek PATEK | US$0,00002407 | 1,12% | 17,16% | - | US$16,93 | - |
| 8722 |  Chump Change CHUMP | US$0,000009480 | -9,81% | -3,41% | - | US$16,86 | - |
| 8723 |  GlitzKoin GTN | US$0,01740 | 0,04% | 0,03% | - | US$16,86 | - |
| 8724 |  DOLLAR SHIBA INU DSHIB | - | -2,12% | -3,41% | - | US$16,86 | - |
| 8725 |  BunnyPark Game BG | US$0,000007230 | 0,06% | -0,57% | - | US$16,82 | - |
| 8726 |  Blast Pepe BEPE | US$0,0000009300 | 0,33% | -2,87% | - | US$16,77 | - |
| 8727 |  CRAZY LION LION | - | -2,27% | -12,21% | - | US$16,73 | - |
| 8728 |  Brett (brettsui.com) BRETT | US$0,000001400 | -7,22% | -13,95% | - | US$16,72 | - |
| 8729 |  Hummingbird Finance (Old) HMNG | - | 1,44% | 2,91% | - | US$16,67 | - |
| 8730 |  XRP DOGE XRPDOGE | - | 8,53% | 97,60% | - | US$16,64 | - |
| 8731 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002300 | 10,63% | 54,65% | - | US$16,61 | - |
| 8732 |  Shambala BALA | - | 0,19% | 0,51% | - | US$16,51 | - |
| 8733 |  Colibri Protocol CLBR | US$0,0001336 | 3,08% | 0,92% | - | US$16,50 | - |
| 8734 |  Square Token SQUA | US$0,05266 | -1,15% | -2,75% | - | US$16,30 | - |
| 8735 |  Vibe AI VAI | US$0,00001330 | 5,54% | -34,39% | - | US$16,15 | - |
| 8736 |  MOROS NET MOROS | US$0,0004116 | -0,07% | -7,73% | - | US$16,06 | - |
| 8737 |  BNB BONK BNBBONK | - | -2,85% | -13,15% | - | US$16,06 | - |
| 8738 |  DexKit KIT | US$0,3583 | -0,92% | -0,82% | - | US$16,04 | - |
| 8739 |  Vuzz AI VUZZ | US$0,0007991 | -3,82% | 2,86% | - | US$15,94 | - |
| 8740 |  Base Velocimeter BVM | US$0,01551 | -1,93% | -2,44% | - | US$15,93 | - |
| 8741 |  BLERF BLERF | US$0,000003980 | -2,28% | -13,95% | - | US$15,89 | - |
| 8742 |  Fuzzy Lucky BSCM | - | -54,90% | -57,43% | - | US$15,88 | - |
| 8743 |  Bitxor BXR | US$0,0005200 | 0,04% | -1,68% | - | US$15,77 | - |
| 8744 |  Drac (Ordinals) DRAC | US$0,002423 | -5,45% | -28,61% | - | US$15,75 | - |
| 8745 |  Artmeta MART | US$0,002727 | -8,11% | -15,08% | - | US$13,38 | - |
| 8746 |  SASHA CAT SASHA | - | -5,74% | 33,96% | - | US$15,62 | - |
| 8747 |  LIL BUB BUB | US$0,00005902 | -2,67% | 19,11% | - | US$15,58 | - |
| 8748 |  THE COQFATHER BOSSCOQ | US$0,00001503 | -4,88% | 19,58% | - | US$15,48 | - |
| 8749 |  BSC TOOLS TOOLS | US$0,005401 | 3,09% | -9,98% | - | US$15,45 | - |
| 8750 |  Army of Fortune Coin AFC | US$0,000005440 | -0,60% | -2,59% | - | US$15,26 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.