Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Kassandra KACY | US$0,005471 | -5,27% | -13,54% | - | US$10,60 | - |
| 8852 |  BlueBenx BENX | US$0,00001391 | 0,04% | -38,95% | - | US$10,55 | - |
| 8853 |  Phauntem PHAUNTEM | US$0,001987 | -5,07% | 23,55% | - | US$10,48 | - |
| 8854 |  Rex REX | US$0,0002790 | -3,05% | 7,23% | - | US$10,48 | - |
| 8855 |  PROXI CREDIT | US$0,002083 | -3,07% | -9,69% | - | US$10,48 | - |
| 8856 |  Morfey MORFEY | US$0,000001010 | -0,36% | -6,96% | - | US$10,47 | - |
| 8857 |  SolSrch SRCH | US$0,002806 | -8,94% | 12,07% | - | US$10,47 | - |
| 8858 |  Gamepass Network GPN | US$0,00002500 | 4,21% | 4,19% | - | US$10,47 | - |
| 8859 |  Grok Cat GROKCAT | US$0,00001934 | -0,58% | -27,05% | - | US$10,39 | - |
| 8860 |  Daily DAILY | US$0,004414 | 0,04% | 0,03% | - | US$10,35 | - |
| 8861 |  StrongHands Finance ISHND | US$0,001867 | -0,41% | -2,97% | - | US$10,33 | - |
| 8862 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0007352 | 2,31% | 22,00% | - | US$10,33 | - |
| 8863 |  Glucose SUGAR | - | -5,29% | 20,22% | - | US$10,29 | - |
| 8864 |  VELOREX VEX | US$0,0003852 | -0,51% | -4,39% | - | US$10,21 | - |
| 8865 |  Solar Swap SOLAR | US$0,00004870 | -5,88% | 12,15% | - | US$10,16 | - |
| 8866 |  Chicken KFC | US$3,02 | 0,05% | -4,92% | - | US$10,03 | - |
| 8867 |  LUNCARMY LUNCARMY | - | -1,06% | -1,30% | - | US$10,02 | - |
| 8868 |  Gold Toad Token TOTO | US$0,0000001500 | 7,19% | -72,72% | - | US$10,01 | - |
| 8869 |  Pochita (pochita.com) POCHITA | US$0,00002200 | -0,12% | -3,85% | - | US$10,01 | - |
| 8870 |  SmartLOX SMARTLOX | US$0,00001023 | 0,04% | 126,06% | - | US$10,01 | - |
| 8871 |  Maricoin MCOIN | US$0,001250 | -0,14% | 12,18% | - | US$9,91 | - |
| 8872 |  SafeGrok SAFEGROK | - | -1,74% | -10,39% | - | US$9,90 | - |
| 8873 |  Peter Todd PETER TODD | - | -8,53% | 33,43% | - | US$9,88 | - |
| 8874 |  Level Finance LGO | US$110.609 | 0,01% | 27,73% | - | US$9,88 | - |
| 8875 |  VizslaSwap VIZSLASWAP | US$0,001636 | -1,82% | -6,72% | - | US$9,88 | - |
| 8876 |  Timeleap Finance TIME | US$0,03940 | 0,36% | -8,71% | - | US$9,87 | - |
| 8877 |  Optimus OPTCM | US$0,001033 | -0,71% | -3,44% | - | US$9,85 | - |
| 8878 |  Magic Eden Solana ME | - | -6,79% | 7,82% | - | US$9,81 | - |
| 8879 |  MAU MAU | US$0,00001026 | -24,66% | -38,45% | - | US$9,80 | - |
| 8880 |  ChetGPT CHET | US$0,000009780 | -5,64% | -6,26% | - | US$9,79 | - |
| 8881 |  Bananatok BNA | US$0,0006136 | -0,05% | -0,96% | - | US$9,75 | - |
| 8882 |  One Punch Man $SAITAMA | US$0,0003182 | -3,83% | 18,20% | - | US$9,74 | - |
| 8883 |  MAKE MAKE | US$0,004780 | -2,12% | -4,46% | - | US$9,71 | - |
| 8884 |  Amazon Tokenized Stock Defichain DAMZN | US$13,24 | 13,70% | 67,00% | - | US$9,63 | - |
| 8885 |  ReserveBlock RBX | US$0,001100 | -8,34% | -98,77% | - | US$9,55 | - |
| 8886 |  shoki SOK | US$0,00005129 | -4,02% | 0,58% | - | US$9,53 | - |
| 8887 |  Mineable MNB | US$0,0001950 | -12,13% | 63,91% | - | US$9,48 | - |
| 8888 |  HairDAO HAIR | - | -7,79% | 1,35% | - | US$9,48 | - |
| 8889 |  Derp Coin DERP | US$0,000001020 | 1,14% | -2,68% | - | US$9,45 | - |
| 8890 |  Silly Duck DUCK | US$0,0000002800 | 2,81% | 16,68% | - | US$9,44 | - |
| 8891 |  Baby Cat BABYCAT | - | -0,78% | -27,16% | - | US$9,36 | - |
| 8892 |  Mainstream For The Underground MFTU | - | 22,31% | 24,32% | - | US$5,96 | - |
| 8893 |  Trump or Kamala TRUMP2024 | - | -1,51% | 27,42% | - | US$9,31 | - |
| 8894 |  Lil X X | - | -4,60% | -13,36% | - | US$9,24 | - |
| 8895 |  Hedge USD USH | US$0,8429 | -0,02% | -0,01% | - | US$9,23 | - |
| 8896 |  Strite STRI | US$0,01590 | 0,04% | 0,03% | - | US$9,23 | - |
| 8897 |  Scrat SCRAT | US$0,001827 | -4,66% | 17,33% | - | US$87,88 | - |
| 8898 |  MoonLift Capital MLTPX | US$0,0000003000 | -32,42% | -32,43% | - | US$9,20 | - |
| 8899 |  Solidly SOLID | US$0,001834 | -9,74% | -40,09% | - | US$9,17 | - |
| 8900 |  Meta Kongz MKC | US$0,002577 | -1,49% | -10,44% | - | US$9,09 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.