Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005400 | -8,43% | -37,97% | - | US$15,22 | - |
| 8752 |  Cherry Network CHER | US$0,0007467 | 0,30% | -5,18% | - | US$15,21 | - |
| 8753 |  Marnotaur TAUR | US$0,0005707 | -3,03% | -8,89% | - | US$15,19 | - |
| 8754 |  Krypton Galaxy Coin KGC | US$0,00001328 | -3,72% | -3,74% | - | US$15,14 | - |
| 8755 |  DogWif2.0 WIF2 | US$0,00001934 | -5,23% | 27,03% | - | US$14,93 | - |
| 8756 |  USN USN | US$0,9777 | -0,02% | -0,01% | - | US$14,84 | - |
| 8757 |  ShibKiller SHIBKILLER | - | -1,75% | -3,74% | - | US$14,82 | - |
| 8758 |  Cylum Finance CYM | US$0,000002220 | 1,25% | 2,70% | - | US$14,71 | - |
| 8759 |  GreenTrust GNT | - | -1,53% | -4,98% | - | US$14,66 | - |
| 8760 |  Avian AVN | US$0,00002071 | -8,43% | -19,81% | - | US$14,54 | - |
| 8761 |  JackPool.finance JFI | US$5,71 | -1,57% | -6,01% | - | US$14,54 | - |
| 8762 |  Creamlands CREAM | US$0,00009971 | -2,99% | -29,26% | - | US$14,43 | - |
| 8763 |  The Hustle App HUSL | US$0,0002289 | -18,22% | -15,26% | - | US$14,36 | - |
| 8764 |  SORA Synthetics XST | US$0,00000003000 | 33,70% | 5,40% | - | US$15,29 | - |
| 8765 |  HAPPY MONK HMONK | US$0,00008708 | -2,02% | -32,01% | - | US$14,25 | - |
| 8766 |  Zarraz Dollar ZD | US$0,09001 | -9,96% | -18,15% | - | US$14,19 | - |
| 8767 |  Satopay Network STOP | - | 3,08% | 0,92% | - | US$14,14 | - |
| 8768 |  HAMSTER WIF HAT WIF | US$0,00002297 | -5,28% | 14,83% | - | US$14,10 | - |
| 8769 |  Millennium Club Coin MCLB | US$0,8261 | -6,23% | -3,35% | - | US$14,04 | - |
| 8770 |  Cate Coin $CATE | US$0,00005466 | 6,17% | 24,11% | - | US$14,00 | - |
| 8771 |  Liquid Collectibles LICO | US$0,0001574 | -0,88% | -3,07% | - | US$13,90 | - |
| 8772 |  TOR TOR | US$0,004715 | -4,23% | -38,70% | - | US$13,84 | - |
| 8773 |  Fluffys FLUFFYS | US$0,001733 | -1,37% | 14,08% | - | US$13,77 | - |
| 8774 |  Flux FLX | US$0,04563 | -10,00% | -13,16% | - | US$13,71 | - |
| 8775 |  Aerovek Aviation AERO | US$0,0002195 | 1,99% | 8,80% | - | US$13,55 | - |
| 8776 |  Bismuth BIS | US$0,02437 | 40,11% | -21,26% | - | US$11,65 | - |
| 8777 |  Ecoin official ECOIN | US$0,0002750 | 7,04% | 12,27% | - | US$13,52 | - |
| 8778 |  iEthereum IETH | US$0,01356 | 9,27% | 12,93% | - | US$13,45 | - |
| 8779 |  TWELVE ZODIAC TWELVE | US$0,09077 | -0,28% | -14,61% | - | US$13,41 | - |
| 8780 |  Imagine We All Held IMAGINE | US$0,00002607 | -3,82% | 10,73% | - | US$13,15 | - |
| 8781 |  xAI XAI | US$0,00000009000 | -2,47% | -5,46% | - | US$13,32 | - |
| 8782 |  NiiFi NIIFI | US$0,001400 | -11,91% | -25,35% | - | US$13,30 | - |
| 8783 |  BABY GUMMY BABYGUMMY | US$0,00002748 | 4,98% | 18,59% | - | US$13,27 | - |
| 8784 |  MELEGA MARCO | US$0,001032 | -1,80% | -19,82% | - | US$13,24 | - |
| 8785 |  Optimus X OPX | - | -2,84% | -31,50% | - | US$13,21 | - |
| 8786 |  CORN CORN | US$11,98 | 0,22% | 0,23% | - | US$370,85 | - |
| 8787 |  Pump Fun Ban PUMPFUNBAN | - | -2,88% | 19,32% | - | US$12,95 | - |
| 8788 |  Overnight DAI+ DAI+ | US$0,9933 | -0,75% | -0,47% | - | US$12,92 | - |
| 8789 |  blue on base $BLUE | US$0,00000006000 | 49,98% | -4,50% | - | US$12,89 | - |
| 8790 |  MoMo KEY KEY | US$12,91 | -0,80% | -4,19% | - | US$12,89 | - |
| 8791 |  Digital Bank of Africa DBA | US$0,007801 | 16,46% | 24,83% | - | US$12,88 | - |
| 8792 |  2G CARBON COIN 2GCC | US$0,004011 | -5,31% | -3,60% | - | US$12,84 | - |
| 8793 |  Mini Neiro MININEIRO | - | -1,23% | 8,49% | - | US$12,82 | - |
| 8794 |  Iris Ecosystem IRISTOKEN | US$0,001553 | -1,77% | -6,31% | - | US$12,81 | - |
| 8795 |  RNA 2.0 RNA2 | - | -17,02% | -8,50% | - | US$12,98 | - |
| 8796 |  The Eagle Of Truth EGL | US$0,00003238 | -7,23% | 27,67% | - | US$12,70 | - |
| 8797 |  GEGE GEGE | US$0,0005917 | -1,43% | 33,81% | - | US$12,66 | - |
| 8798 |  StepEx SPEX | US$0,0002491 | -8,94% | -4,17% | - | US$12,63 | - |
| 8799 |  Cat Token CAT | US$0,0000005400 | -1,65% | -7,60% | - | US$12,57 | - |
| 8800 |  World Record Banana BANANA | US$0,000002580 | -5,00% | -31,00% | - | US$12,56 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.