Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  ManuFactory MNFT | US$0,00003567 | -0,48% | -1,28% | - | US$0,8800 | - |
| 9302 |  Vention VENTION | US$0,00007972 | -0,01% | -0,20% | - | US$0,8600 | - |
| 9303 |  Infinity Skies ISKY | US$0,0006283 | -0,41% | -0,90% | - | US$0,8600 | - |
| 9304 |  EGOLD EGOLD | US$0,0000005800 | 7,91% | -14,27% | - | US$0,8300 | - |
| 9305 |  PEME PEME | US$0,000004060 | 1,34% | 25,72% | - | US$0,8300 | - |
| 9306 |  Last Survivor LSC | US$0,000002570 | -2,61% | -4,13% | - | US$0,8300 | - |
| 9307 |  Multiverse Capital MVC | US$0,0000003300 | 0,72% | -3,83% | - | US$0,8000 | - |
| 9308 |  LUXY LUXY | US$0,005420 | -0,08% | -6,74% | - | US$0,8000 | - |
| 9309 |  FxBox FXB | US$0,000001780 | -0,80% | 8,52% | - | US$0,7800 | - |
| 9310 |  GIB GIB | US$0,00006102 | -3,66% | -9,66% | - | US$0,7700 | - |
| 9311 |  PolyPup Finance COLLAR | US$0,0006011 | -0,73% | -3,69% | - | US$0,7700 | - |
| 9312 |  Classic USDC $USDC | US$1,18 | 12,63% | 15,10% | - | US$0,7600 | - |
| 9313 |  DINGO TOKEN (old) DINGO | - | 1,69% | -4,72% | - | US$0,7600 | - |
| 9314 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | -89,63% | -89,63% | - | US$0,7400 | - |
| 9315 |  PUG AI PUGAI | - | -7,44% | -34,31% | - | US$0,7400 | - |
| 9316 |  Bitcoin Pay BTCPAY | US$0,003499 | -21,55% | -11,24% | - | US$0,7500 | - |
| 9317 |  BSC FARM BSC | US$0,05018 | -2,02% | -9,12% | - | US$0,7300 | - |
| 9318 |  GitHub's Mascot Octocat MONA | US$0,000006240 | -0,20% | -5,69% | - | US$0,7300 | - |
| 9319 |  Zoo Token ZOOT | - | -0,59% | -3,64% | - | US$0,7100 | - |
| 9320 |  TDAN TDAN | US$0,1741 | 0,97% | -0,20% | - | US$0,7000 | - |
| 9321 |  Penrose Finance PEN | US$0,000009280 | -4,64% | -9,74% | - | US$0,6900 | - |
| 9322 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,6800 | - |
| 9323 |  Auroracoin AUR | US$0,04266 | 0,39% | -5,23% | - | US$0,6800 | - |
| 9324 |  BIC BIC | US$0,002212 | -2,26% | -4,13% | - | US$0,6800 | - |
| 9325 |  Mechanium MECHA | US$0,004645 | -0,30% | -2,00% | - | US$0,6800 | - |
| 9326 |  Scaleswap SCA | US$0,007694 | 0,00% | -4,56% | - | - | - |
| 9327 |  L3USD L3USD | US$0,1579 | -5,24% | 7,62% | - | US$0,6800 | - |
| 9328 |  ChowChow Inu CINU | US$0,00001842 | -1,17% | -11,30% | - | US$0,6800 | - |
| 9329 |  OSK DAO OSK-DAO | US$0,01053 | -0,17% | -0,07% | - | US$0,6800 | - |
| 9330 |  TwoTalkingCats TWOCAT | US$0,00004190 | -5,84% | 0,53% | - | US$0,6800 | - |
| 9331 |  Minter HUB HUB | US$1,61 | -1,53% | -26,67% | - | US$0,6700 | - |
| 9332 |  BinaryDAO BYTE | US$0,07698 | -4,81% | -4,73% | - | US$0,6700 | - |
| 9333 |  Era Name Service ERA | US$0,00001970 | -3,79% | 9,20% | - | US$0,6700 | - |
| 9334 |  Reflecto USD RUSD | US$0,9825 | -1,14% | -4,29% | - | US$0,6600 | - |
| 9335 |  LuckyChip LC | US$0,0003260 | -0,84% | -3,98% | - | US$0,6400 | - |
| 9336 |  ABCMETA META | US$0,0000001500 | 0,25% | 2,74% | - | US$0,6300 | - |
| 9337 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -1,06% | -9,13% | - | US$0,6300 | - |
| 9338 |  GAMESTUMP GEME | US$0,00001708 | -3,67% | 24,28% | - | US$0,6200 | - |
| 9339 |  Ryoshi's Coin RYOSHI | US$0,000006260 | -0,35% | -28,44% | - | US$0,6100 | - |
| 9340 |  Molly Labs MOLLY | US$0,00001321 | -4,74% | 29,63% | - | US$0,6100 | - |
| 9341 |  Hachi On Base HACHI | US$0,0008165 | 0,51% | -6,19% | - | US$0,5500 | - |
| 9342 |  NFTEarthOFT NFTE | US$0,000007530 | -3,48% | -19,74% | - | US$0,5400 | - |
| 9343 |  Grapeswap GRAPE | US$0,000003060 | -1,15% | -36,44% | - | US$0,5000 | - |
| 9344 |  TRUMP DAO TRUMPDAO | US$0,000009690 | -4,40% | -3,79% | - | US$0,5000 | - |
| 9345 |  SOFT COQ INU SOFTCO | US$0,00002974 | -6,27% | 28,19% | - | US$0,5000 | - |
| 9346 |  The Parallel PRL | US$0,0005667 | -0,08% | -0,94% | - | US$0,4900 | - |
| 9347 |  Olaf Token OT | - | -0,38% | -2,12% | - | US$0,4800 | - |
| 9348 |  SORA Synthetic USD XSTUSD | US$0,01743 | -58,46% | -58,46% | - | US$0,5100 | - |
| 9349 |  DigitalNote XDN | US$0,00003008 | -1,47% | -17,95% | - | US$0,4700 | - |
| 9350 |  Glaze GLAZE | US$0,00004280 | -5,77% | -15,92% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.