Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Etherconnect ECC | US$0,00007174 | -0,82% | -5,81% | - | US$0,1400 | - |
| 9402 |  MOO DENG (moodengmoon) MOODENG | - | -9,42% | 13,02% | - | US$0,1300 | - |
| 9403 |  Multiverse MVS | US$0,00003219 | -0,07% | -0,70% | - | US$0,1200 | - |
| 9404 |  aUSDT aUSDT | US$1,00 | 0,05% | 0,04% | - | US$0,1100 | - |
| 9405 |  Safuu SAFUU | US$0,1397 | -1,44% | -3,45% | - | US$0,1000 | - |
| 9406 |  Cat of Elon ELONCAT | US$0,00004222 | -2,08% | 15,95% | - | US$0,1000 | - |
| 9407 |  WIFCAT COIN WIFCAT | US$0,000001870 | -5,82% | 7,67% | - | US$0,1000 | - |
| 9408 |  PlayNity PLY | US$0,001139 | -0,03% | -3,67% | - | US$0,1000 | - |
| 9409 |  CakeWSwap CAKEW | US$0,00002383 | -1,58% | -50,82% | - | US$0,09000 | - |
| 9410 |  King Trump KINGTRUMP | - | -33,77% | -85,98% | - | US$0,09000 | - |
| 9411 |  Project M-AI-A MAIA | US$0,00005720 | -4,69% | 11,02% | - | US$0,09000 | - |
| 9412 |  WePiggy Coin WPC | US$0,00004087 | -0,15% | -3,62% | - | US$0,08000 | - |
| 9413 |  CheeseSwap CHEESE | US$0,0000003400 | -1,83% | -2,52% | - | US$0,08000 | - |
| 9414 |  Mobius Money MOBI | US$0,00002034 | -2,76% | -15,24% | - | US$0,08000 | - |
| 9415 |  Zetos ZES | US$0,08152 | -1,21% | -1,48% | - | US$0,08000 | - |
| 9416 |  HUGHUG Coin HGHG | US$0,0004271 | -0,04% | -0,98% | - | US$0,08000 | - |
| 9417 |  PEPECASH PEPECASH | - | -0,74% | 1,47% | - | US$0,07000 | - |
| 9418 |  StereoAI STAI | US$0,00004999 | -2,16% | -4,39% | - | US$0,07000 | - |
| 9419 |  Community Business Token CBT | US$0,0000001800 | -24,98% | -37,91% | - | US$0,07000 | - |
| 9420 |  Royal Gold RGOLD | US$0,004517 | -1,45% | -1,88% | - | US$0,07000 | - |
| 9421 |  PDBC Defichain DPDBC | US$0,8222 | 38,88% | 38,88% | - | US$0,06000 | - |
| 9422 |  Netflix Tokenized Stock Defichain DNFLX | US$54,74 | 15,06% | 33,17% | - | US$0,06000 | - |
| 9423 |  Predictcoin PRED | US$0,02119 | -0,46% | -11,04% | - | US$0,06000 | - |
| 9424 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,01152 | -9,12% | -42,39% | - | US$0,06000 | - |
| 9425 |  Swinca SWI | US$0,00001082 | 0,04% | -9,80% | - | US$0,05000 | - |
| 9426 |  SnowCrash Token NORA | US$0,0008339 | -2,09% | -9,54% | - | US$0,05000 | - |
| 9427 |  dak DAK | US$0,00004122 | -0,97% | -26,24% | - | US$0,05000 | - |
| 9428 |  trolls in a memes world TROLLS | US$0,000006210 | -5,11% | 19,30% | - | US$0,04000 | - |
| 9429 |  Dx Spot DXS | US$0,00001046 | -0,99% | -8,56% | - | US$0,04000 | - |
| 9430 |  FantomPAD FPAD | US$0,001152 | -0,05% | -0,30% | - | US$0,04000 | - |
| 9431 |  ESPL ARENA ARENA | US$0,00005146 | -5,46% | -15,77% | - | US$0,03000 | - |
| 9432 |  Baby Meme Coin BABYMEME | - | -31,87% | -71,34% | - | US$0,03000 | - |
| 9433 |  Monstock MON | US$0,000007900 | -4,59% | -10,33% | - | US$0,03000 | - |
| 9434 |  BitOrbit BITORB | US$0,0004511 | -7,98% | -11,72% | - | US$0,02000 | - |
| 9435 |  AnetaBTC cNETA | US$0,0003190 | -0,13% | -5,95% | - | US$0,02000 | - |
| 9436 |  Layer2DAO L2DAO | US$0,0002368 | 0,95% | -9,33% | - | US$0,02000 | - |
| 9437 |  Puppet PUPPET | US$0,00002425 | -2,27% | 21,29% | - | US$0,01000 | - |
| 9438 |  BOOM DAO BOOM | US$0,005513 | 249,79% | 249,79% | - | US$0,01000 | - |
| 9439 |  DILLWIFIT DILL | US$0,00001917 | -5,22% | 29,00% | - | US$0,01000 | - |
| 9440 |  Calo CALO | US$0,0006545 | -1,78% | -1,68% | - | US$0,01000 | - |
| 9441 |  Invesco QQQ Trust Defichain DQQQ | US$29,85 | 15,08% | 33,46% | - | US$0,01000 | - |
| 9442 |  Milady Coin LADYS | - | -7,56% | -14,80% | - | US$0,01000 | - |
| 9443 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001195 | -2,90% | 29,41% | - | US$0,01000 | - |
| 9444 |  Krogan KRO | US$0,0002163 | -0,02% | -0,17% | - | US$0,01000 | - |
| 9445 |  La Peseta PTAS | US$0,001800 | 38,42% | 12,54% | - | US$0,01000 | - |
| 9446 |  Matrix SmartChain MSC | - | 0,02% | 0,50% | - | US$0,01000 | - |
| 9447 |  Greenheart CBD CBD | US$0,001008 | -0,61% | -10,46% | - | US$0,01000 | - |
| 9448 |  SolFarm SFARM | US$0,06098 | 3,58% | 29,42% | - | US$0,01000 | - |
| 9449 |  Afrostar AFRO | - | -1,87% | -5,81% | - | US$0,01000 | - |
| 9450 |  Spank SPANK | US$0,00001972 | -9,71% | -74,55% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.