Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Daily COP DLYCOP | US$0,00000007000 | -0,11% | 4,71% | - | US$0,4400 | - |
| 9352 |  XAI XAI | - | -17,65% | 9,41% | - | US$0,4300 | - |
| 9353 |  Pollchain POLL | US$0,001275 | -21,32% | -20,27% | - | US$0,4300 | - |
| 9354 |  FOUR MEME FOUR | - | -2,43% | -3,43% | - | US$0,4300 | - |
| 9355 |  BABYTRUMP BABYTRUMP | US$0,2738 | -3,82% | -23,24% | - | US$0,4200 | - |
| 9356 |  ftm.guru ELITE | US$889,41 | -7,57% | -18,42% | - | US$0,4100 | - |
| 9357 |  Monkey Peepo BANANAS | US$0,00003321 | -0,53% | -4,92% | - | US$0,4100 | - |
| 9358 |  Homer Of Meme HOME | - | -8,63% | 33,37% | - | US$0,4100 | - |
| 9359 |  Aurora Klay ARA | US$0,0004809 | -1,55% | -5,75% | - | US$0,4100 | - |
| 9360 |  0xDAO OXD | US$0,00005147 | -5,89% | -20,52% | - | US$0,4100 | - |
| 9361 |  Yield Finance YIELDX | US$0,0002218 | -0,49% | -9,20% | - | US$0,4000 | - |
| 9362 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -0,52% | 1,72% | - | US$0,4000 | - |
| 9363 |  Speed Star STAR STAR | US$0,001132 | 0,18% | -14,21% | - | US$0,4000 | - |
| 9364 |  Brett's Dog BROGG | US$0,02924 | -1,15% | -3,30% | - | US$0,3900 | - |
| 9365 |  PAW PAW | - | -4,12% | -2,58% | - | US$0,3700 | - |
| 9366 |  Bonke BONKE | US$0,00002149 | 0,12% | -18,33% | - | US$0,3700 | - |
| 9367 |  Crypto Accept ACPT | US$0,00001525 | 0,39% | 10,79% | - | US$0,3600 | - |
| 9368 |  ReddCoin RDD | US$0,00009905 | 1,01% | -23,74% | - | US$0,3600 | - |
| 9369 |  Joe Hat Token HAT | US$868,69 | -3,57% | -17,99% | - | US$0,3600 | - |
| 9370 |  pepewifhat PWH | US$0,00005771 | -1,23% | 8,62% | - | US$0,3500 | - |
| 9371 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -2,31% | -2,12% | - | US$0,3500 | - |
| 9372 |  MarsColony CLNY | US$0,00005958 | -2,82% | -5,70% | - | US$0,3400 | - |
| 9373 |  PDDOLLAR PDD | - | -1,80% | -4,96% | - | US$0,3300 | - |
| 9374 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000002070 | -1,12% | 17,53% | - | US$0,3300 | - |
| 9375 |  coynbayse $BAYSE | US$0,00007173 | -6,91% | 14,09% | - | US$0,3000 | - |
| 9376 |  JPGold Coin JPGC | US$0,001838 | -6,55% | -16,28% | - | US$0,3200 | - |
| 9377 |  Hog HOG | US$0,00001151 | -5,07% | 13,93% | - | US$0,3000 | - |
| 9378 |  Lola LOLA | US$0,0004878 | -5,27% | 27,73% | - | US$0,2900 | - |
| 9379 |  Moon Bay BAY | US$0,007987 | 2,81% | -29,73% | - | US$0,2800 | - |
| 9380 |  Epanus EPS | US$0,03434 | 0,37% | 4,00% | - | US$0,2700 | - |
| 9381 |  Unique One RARE | US$0,01496 | -33,02% | 128,80% | - | US$0,2700 | - |
| 9382 |  Shib Generating SHG | US$0,000007980 | -2,07% | -6,13% | - | US$0,2500 | - |
| 9383 |  Sunflower Farm SFF | US$0,001212 | -1,18% | -8,39% | - | US$0,2500 | - |
| 9384 |  HOBO UNIVERSE HOBO | US$0,00001265 | -9,62% | -17,19% | - | US$0,2400 | - |
| 9385 |  Sishi Finance SISHI | US$0,0003901 | -1,54% | -5,26% | - | US$0,2400 | - |
| 9386 |  Harris V Trump HARRIS | - | -3,09% | -1,12% | - | US$0,2300 | - |
| 9387 |  Poof.cash POOF | US$0,000007400 | -7,35% | -9,36% | - | US$0,2300 | - |
| 9388 |  Sir SIR | US$0,01800 | -2,06% | -5,36% | - | US$0,2200 | - |
| 9389 |  Pepe Original Version POV | - | 13,03% | -52,77% | - | US$0,2100 | - |
| 9390 |  Chinese BEIBEI BEIBEI | US$0,00001117 | -4,11% | 21,87% | - | US$0,2100 | - |
| 9391 |  KEN KEN | US$0,00003737 | -0,56% | 4,23% | - | US$0,2100 | - |
| 9392 |  H2O Securities H2ON | US$0,004437 | -0,09% | 0,22% | - | US$0,2000 | - |
| 9393 |  Cryptomeda TECH | US$0,00001126 | -0,41% | -1,44% | - | US$0,1800 | - |
| 9394 |  Geist Finance GEIST | US$0,0001358 | -5,11% | -28,87% | - | US$0,2000 | - |
| 9395 |  JUGNI JUGNI | US$0,0006342 | -0,85% | -22,19% | - | US$0,1700 | - |
| 9396 |  YEEHAW YEEHAW | US$0,00006394 | -1,17% | 29,51% | - | US$0,1700 | - |
| 9397 |  Sailor Moons MOONS | US$0,001900 | -2,14% | 1,06% | - | US$0,1700 | - |
| 9398 |  The Blue Hand BLU | US$0,004113 | -0,33% | 0,42% | - | US$0,1600 | - |
| 9399 |  Maneki NEKO | US$0,0003552 | 0,21% | -13,81% | - | US$0,1600 | - |
| 9400 |  Perry The Platypus PERRY | US$0,00002284 | -4,85% | 25,38% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.