Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9303 |  PEPE TREMP TREMP | - | 0,37% | -21,72% | - | US$0,9200 | - |
| 9304 |  NerveFlux NERVE | US$0,0005100 | -1,65% | -4,04% | - | US$0,9100 | - |
| 9305 |  Maxity MAX | US$0,1977 | 0,00% | 0,00% | - | US$0,9100 | - |
| 9306 |  Minter HUB HUB | US$1,47 | -2,45% | -16,91% | - | US$0,9100 | - |
| 9307 |  Catsaidmeow MEOW | US$0,000008820 | 0,18% | -8,20% | - | US$0,8900 | - |
| 9308 |  SoMee.Social SOMEE | US$0,0003478 | -0,04% | -13,05% | - | US$0,8800 | - |
| 9309 |  Akitavax AKITAX | - | 2,40% | -47,10% | - | US$0,8800 | - |
| 9310 |  TDAN TDAN | US$0,1711 | 3,46% | -0,78% | - | US$0,8700 | - |
| 9311 |  Baby Trump BABYTRUMP | - | -2,47% | -25,10% | - | US$0,8600 | - |
| 9312 |  Santa Pepe SANTAPEPE | - | 0,24% | -11,72% | - | US$0,8300 | - |
| 9313 |  Scaleswap SCA | US$0,007204 | -1,31% | -9,38% | - | US$0,8100 | - |
| 9314 |  Decentral Games Governance (xDG) xDG | US$0,003356 | -0,48% | -25,05% | - | US$0,8000 | - |
| 9315 |  MONEYBEE MONEYBEE | US$0,00004504 | 3,90% | -3,75% | - | US$0,7800 | - |
| 9316 |  Grok Moon GROKMOON | - | 2,75% | -2,80% | - | US$0,7600 | - |
| 9317 |  CZshares CZSHARES | US$0,01639 | 2,14% | -54,07% | - | US$0,7600 | - |
| 9318 |  Duckie Land MMETA | US$0,007246 | -2,00% | -5,65% | - | US$0,7400 | - |
| 9319 |  PopPepe POPE | US$0,000009070 | 5,84% | -6,04% | - | US$0,7400 | - |
| 9320 |  Captain Rug Pull RUGPULL | US$0,00002992 | 1,46% | -10,65% | - | US$0,7300 | - |
| 9321 |  IGUP (IguVerse) IGUP | US$0,0005371 | -0,11% | -2,24% | - | US$0,7200 | - |
| 9322 |  PHUNWARE PHUN | - | -1,35% | -12,15% | - | US$0,7200 | - |
| 9323 |  Ace of Pentacles ACE | US$0,000007070 | 0,06% | 1,10% | - | US$0,7100 | - |
| 9324 |  MELLSTROY MELLSTROY | US$0,000004690 | -3,38% | -5,83% | - | US$0,7100 | - |
| 9325 |  Last Survivor LSC | US$0,000002500 | -2,42% | -4,54% | - | US$0,7000 | - |
| 9326 |  Meme Lordz $LORDZ | US$0,00002827 | -3,81% | 69,48% | - | US$0,6900 | - |
| 9327 |  Son of Brett BRATT | US$0,002726 | 3,34% | -25,82% | - | US$0,6900 | - |
| 9328 |  SNORT SNORT | US$0,00006568 | -3,47% | -3,03% | - | US$0,6900 | - |
| 9329 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | -89,63% | - | US$0,6900 | - |
| 9330 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -0,83% | -2,08% | - | US$0,6900 | - |
| 9331 |  The Parallel PRL | US$0,0005665 | -0,11% | -0,12% | - | US$0,6800 | - |
| 9332 |  Baby Koma BABYKOMA | US$0,00001904 | 3,57% | -6,33% | - | US$0,6800 | - |
| 9333 |  TipsyCoin $TIPSY | US$0,000004660 | 2,35% | -9,05% | - | US$0,6700 | - |
| 9334 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0001666 | -7,75% | -30,36% | - | US$0,6700 | - |
| 9335 |  Shina Inu SHIN | - | 0,68% | -8,76% | - | US$0,6700 | - |
| 9336 |  Solidly SOLID | US$0,001361 | -9,39% | -33,08% | - | US$0,6400 | - |
| 9337 |  Pacman Blastoff PACM | - | -5,22% | -5,22% | - | US$0,3200 | - |
| 9338 |  NFTEarthOFT NFTE | US$0,000006720 | 1,74% | -13,91% | - | US$0,5800 | - |
| 9339 |  Apollo Caps ETF ACE | US$0,0008969 | -0,99% | -3,06% | - | US$0,5500 | - |
| 9340 |  JetSwap pWings pWINGS | US$0,00001020 | -2,96% | -45,64% | - | US$0,5400 | - |
| 9341 |  SOL BULL BULL | US$0,00003700 | 3,02% | -2,91% | - | US$0,5400 | - |
| 9342 |  Ryoshi's Coin RYOSHI | US$0,000006540 | 4,93% | -15,32% | - | US$0,5400 | - |
| 9343 |  BABYTRUMP BABYTRUMP | US$0,1097 | -2,07% | -61,48% | - | US$0,4200 | - |
| 9344 |  ZooCoin ZOO | US$0,00006693 | -9,55% | -27,97% | - | US$0,5200 | - |
| 9345 |  MuratiAI MURATIAI | US$0,000001880 | -0,09% | -2,22% | - | US$0,5200 | - |
| 9346 |  Micromines MICRO | US$0,0000001300 | 3,01% | 28,36% | - | US$0,5100 | - |
| 9347 |  ATP ATP | - | 3,18% | 42,30% | - | US$0,5100 | - |
| 9348 |  Code Token $CODE | US$0,0000003500 | 1,73% | -9,52% | - | US$0,5000 | - |
| 9349 |  Fame Reward Plus FRP | US$0,003701 | -1,71% | -3,93% | - | US$0,5000 | - |
| 9350 |  Infinity Skies ISKY | US$0,0006274 | -0,11% | -0,55% | - | US$0,4900 | - |
| 9351 |  Community Business Token CBT | US$0,0000002800 | -3,51% | 16,58% | - | US$0,4800 | - |
| 9352 |  AGA Token AGA | US$0,01547 | 0,35% | -4,93% | - | US$0,4600 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.