Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9403 |  WePiggy Coin WPC | US$0,00004063 | 0,05% | -0,73% | - | US$0,2100 | - |
| 9404 |  Royal Gold RGOLD | US$0,004494 | -2,36% | -0,19% | - | US$0,2100 | - |
| 9405 |  Baby Aardvark AARDY | US$0,000008080 | -9,54% | -10,53% | - | US$0,2100 | - |
| 9406 |  Solgun SOLGUN | US$0,0003576 | -8,31% | -1,19% | - | US$0,2000 | - |
| 9407 |  Topshelf Finance LIQR | US$0,0001357 | -3,60% | -27,23% | - | US$0,1900 | - |
| 9408 |  Global Innovation Platform GIP | US$0,0002009 | -84,50% | -90,43% | - | US$0,1900 | - |
| 9409 |  Magic Beasties BSTS | US$0,0000001700 | 1,84% | -2,25% | - | US$0,1800 | - |
| 9410 |  Geist Finance GEIST | US$0,0001038 | -12,34% | -28,01% | - | US$0,1700 | - |
| 9411 |  SmartFi SMTF | US$0,02269 | -0,04% | -0,93% | - | US$0,1600 | - |
| 9412 |  Shiba Inu on Base SHIB | US$0,000001530 | 0,56% | -1,79% | - | US$0,1600 | - |
| 9413 |  POΞ POΞ | US$0,00001643 | 1,13% | -3,66% | - | US$0,1500 | - |
| 9414 |  Trinity Network Credit TNC | US$0,0001358 | -0,05% | -3,43% | - | US$0,1500 | - |
| 9415 |  Power Cash PRCH | US$0,00000001000 | -0,06% | -1,50% | - | US$0,1400 | - |
| 9416 |  CryptoZoo (new) ZOO | US$0,0000004900 | 2,83% | -2,69% | - | US$0,1400 | - |
| 9417 |  HUGHUG Coin HGHG | US$0,0004256 | -0,10% | -0,44% | - | US$0,1400 | - |
| 9418 |  dak DAK | US$0,00003725 | 0,21% | -15,40% | - | US$0,1400 | - |
| 9419 |  QuantumXC QXC | US$0,0007151 | -3,11% | -4,81% | - | US$0,1300 | - |
| 9420 |  Time Raiders XPND | US$0,0001046 | -0,02% | 0,98% | - | US$0,1300 | - |
| 9421 |  WIFCAT COIN WIFCAT | US$0,000001680 | -1,20% | -8,89% | - | US$0,1200 | - |
| 9422 |  Layer2DAO L2DAO | US$0,0002211 | 1,21% | -5,76% | - | US$0,1100 | - |
| 9423 |  BlockAura TBAC | US$0,003644 | 0,48% | 0,23% | - | US$0,1100 | - |
| 9424 |  KeptChain KEPT | US$0,0002727 | 3,61% | -5,78% | - | US$0,1100 | - |
| 9425 |  Dx Spot DXS | US$0,00001046 | -0,26% | -5,13% | - | US$0,1100 | - |
| 9426 |  Brainers BRAINERS | US$0,004097 | 301,78% | 109,04% | - | US$0,1000 | - |
| 9427 |  Nois Network NOIS | US$0,0005392 | 3,89% | 202,69% | - | US$0,1000 | - |
| 9428 |  Homer Of Meme HOME | - | 3,49% | -15,08% | - | US$0,09000 | - |
| 9429 |  TruthFi (TruthFiDJT) TRUTHFI | - | -3,98% | 5,05% | - | US$0,09000 | - |
| 9430 |  Predictcoin PRED | US$0,01623 | 0,00% | 55,60% | - | - | - |
| 9431 |  Lucky7 7 | US$0,003844 | -3,28% | -20,86% | - | US$0,09000 | - |
| 9432 |  FantomPAD FPAD | US$0,001151 | -0,04% | -0,14% | - | US$0,08000 | - |
| 9433 |  LinkEye LET | US$0,0006928 | -0,10% | -0,17% | - | US$0,08000 | - |
| 9434 |  Merry Jeetmas JEETMAS | US$0,00003462 | -7,32% | -9,50% | - | US$0,08000 | - |
| 9435 |  Reddit REDDIT | US$0,0008149 | 2,33% | -3,98% | - | US$0,08000 | - |
| 9436 |  Pollchain POLL | US$0,001585 | -0,57% | -2,33% | - | US$0,07000 | - |
| 9437 |  CakeWSwap CAKEW | US$0,00002337 | 2,25% | -28,27% | - | US$0,07000 | - |
| 9438 |  Baby Dragon BABYDRAGON | - | -34,42% | -29,30% | - | US$0,07000 | - |
| 9439 |  CRED COIN PAY CRED | US$0,03884 | -7,69% | -2,16% | - | US$0,07000 | - |
| 9440 |  MetaGods MGOD | US$0,0007201 | 0,03% | -5,84% | - | US$0,06000 | - |
| 9441 |  Bart Simpson Coin BART | - | -1,07% | 1,41% | - | US$0,06000 | - |
| 9442 |  Milady Coin LADYS | - | 27,56% | -18,31% | - | US$0,06000 | - |
| 9443 |  C+Charge CCHG | US$0,0001950 | 0,66% | -50,15% | - | US$0,06000 | - |
| 9444 |  GAMI World GAMI | US$0,01635 | 0,04% | -0,70% | - | US$0,06000 | - |
| 9445 |  ELON BUYS TWITTER EBT | US$0,00000005000 | 4,03% | -15,81% | - | US$0,06000 | - |
| 9446 |  Fuzzy Lucky BSCM | - | 3,09% | -16,56% | - | US$0,06000 | - |
| 9447 |  Snaps SNPS | US$0,000003100 | 0,08% | -0,06% | - | US$0,06000 | - |
| 9448 |  Goledo Finance GOL | US$0,0005189 | -5,43% | 9,10% | - | US$0,05000 | - |
| 9449 |  Wanaka Farm WAIRERE Token WAI | US$0,00008770 | 0,05% | -0,13% | - | US$0,05000 | - |
| 9450 |  NeptuneX NPTX | US$0,0001387 | -0,70% | -3,33% | - | US$0,05000 | - |
| 9451 |  Meta Apes SHELL | US$0,00007242 | 0,05% | -0,02% | - | US$0,05000 | - |
| 9452 |  Fenomy FENOMY | US$0,0003992 | 3,21% | -0,96% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.