Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9353 |  Artemis Protocol MIS | US$0,00003731 | -1,15% | -15,23% | - | US$0,4600 | - |
| 9354 |  TRUMP DAO TRUMPDAO | US$0,000009240 | 0,33% | -8,43% | - | US$0,4500 | - |
| 9355 |  Vital Network VITAL | US$0,0000001800 | 19,74% | -42,21% | - | US$0,4500 | - |
| 9356 |  TetherTV USDTV | US$0,000006730 | -3,83% | -68,90% | - | US$0,4400 | - |
| 9357 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 0,00% | 208,15% | - | - | - |
| 9358 |  World of Defish WOD | US$0,00001011 | -0,09% | 8,51% | - | US$0,4300 | - |
| 9359 |  DSC Mix MIX | US$0,003481 | 0,81% | -9,78% | - | US$0,4300 | - |
| 9360 |  Sunflower Farm SFF | US$0,001073 | -6,47% | -13,80% | - | US$0,4200 | - |
| 9361 |  Akita Inu AKITA | US$0,00001722 | 0,53% | -8,81% | - | US$0,4200 | - |
| 9362 |  Joe Coin JOE | US$0,0001989 | -2,56% | -0,97% | - | US$0,4100 | - |
| 9363 |  Dobby DOBBY | - | 3,76% | -2,21% | - | US$0,4100 | - |
| 9364 |  Time Machine NFTs EMIT | US$0,00005270 | 0,57% | -6,34% | - | US$0,3800 | - |
| 9365 |  XAI XAI | - | 6,09% | -29,16% | - | US$0,3800 | - |
| 9366 |  TRUMP'S FIRST DOG PATTON | US$0,0001868 | -0,78% | -14,46% | - | US$0,3800 | - |
| 9367 |  Chinese BEIBEI BEIBEI | US$0,00001077 | -5,74% | -4,77% | - | US$0,3800 | - |
| 9368 |  Plerf PLERF | US$0,00004004 | 4,46% | -17,01% | - | US$0,3700 | - |
| 9369 |  Damoon Coin DAMOON | US$0,05296 | 1,29% | -8,19% | - | US$0,3600 | - |
| 9370 |  H2O Securities H2ON | US$0,004001 | -0,08% | -16,53% | - | US$0,3600 | - |
| 9371 |  CoinsPaid CPD | US$0,006475 | -0,26% | -6,33% | - | US$0,3500 | - |
| 9372 |  Hector Network HEC | US$0,02212 | -6,69% | -22,79% | - | US$0,3500 | - |
| 9373 |  Fofar (fofarbase.org) FOFAR | US$0,00003413 | 0,51% | -68,50% | - | US$0,3500 | - |
| 9374 |  Santa Coin SANTA | - | 2,28% | -3,20% | - | US$0,3400 | - |
| 9375 |  Biokript BKPT | US$0,0003819 | -0,83% | -8,10% | - | US$0,3400 | - |
| 9376 |  Large Language Model Based LLM | US$0,000005360 | 2,73% | 285,19% | - | US$0,3300 | - |
| 9377 |  Crypto Accept ACPT | US$0,00001267 | -4,17% | -16,60% | - | US$0,3300 | - |
| 9378 |  meh MEH | US$0,00008063 | 1,52% | -7,98% | - | US$0,3200 | - |
| 9379 |  Madonna del Gatto GATTO | US$0,00007402 | -4,60% | -39,78% | - | US$0,3100 | - |
| 9380 |  Cat Life CATLIFE | US$0,000006790 | -1,62% | -5,00% | - | US$0,3100 | - |
| 9381 |  Bitxor BXR | US$0,0004877 | -2,17% | -6,20% | - | US$0,3000 | - |
| 9382 |  Mantle Inu MINU | US$0,0007360 | -0,97% | 7,12% | - | US$0,3000 | - |
| 9383 |  LERNITAS 2192 | US$0,00001264 | 1,17% | 0,00% | - | US$0,2900 | - |
| 9384 |  Jake The Dog JAKE | US$0,0001367 | 5,71% | -1,85% | - | US$0,2900 | - |
| 9385 |  Optimus OPTCM | US$0,0009967 | -1,79% | -2,52% | - | US$0,2800 | - |
| 9386 |  Sishi Finance SISHI | US$0,0003888 | -1,56% | -1,85% | - | US$0,2800 | - |
| 9387 |  MaidSafeCoin MAID | US$0,3040 | 0,34% | -4,57% | - | US$0,2800 | - |
| 9388 |  Beskar BSK-BAA025 | US$0,0000007300 | -5,42% | -15,40% | - | US$0,2700 | - |
| 9389 |  Epanus EPS | US$0,03338 | -0,73% | -4,75% | - | US$0,2700 | - |
| 9390 |  Mobius Money MOBI | US$0,00001973 | 1,52% | -9,19% | - | US$0,2600 | - |
| 9391 |  Zetos ZES | US$0,08105 | -2,39% | -0,04% | - | US$0,2600 | - |
| 9392 |  POTENT PTT | US$0,0001310 | -2,46% | -14,04% | - | US$0,2500 | - |
| 9393 |  SIXPACK $SIXPACK | US$0,00000007000 | -0,32% | -5,75% | - | US$0,2500 | - |
| 9394 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005300 | -2,19% | -33,47% | - | US$0,2400 | - |
| 9395 |  Krogan KRO | US$0,0002162 | -0,02% | -0,05% | - | US$0,2400 | - |
| 9396 |  Wang Ju WANG | - | 1,07% | 13,35% | - | US$0,2400 | - |
| 9397 |  Alpha AI ALPHA AI | US$0,0001317 | -0,22% | 99,25% | - | US$0,2400 | - |
| 9398 |  CheeseSwap CHEESE | US$0,0000002800 | -2,03% | -15,87% | - | US$0,2300 | - |
| 9399 |  Kineko KNK | US$0,0004489 | 32,45% | 3,16% | - | US$0,2300 | - |
| 9400 |  wat WAT | US$0,00000001000 | -0,17% | -0,97% | - | US$0,2200 | - |
| 9401 |  L3USD L3USD | US$0,1327 | -2,20% | -19,21% | - | US$0,2200 | - |
| 9402 |  Speed Star STAR STAR | US$0,0009807 | -0,46% | -13,24% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.