Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9353 |  Donke DONKE | US$0,00003854 | -4,73% | -9,48% | - | US$0,8500 | - |
| 9354 |  NFTEarthOFT NFTE | US$0,000006290 | -1,83% | -16,53% | - | US$0,8400 | - |
| 9355 |  Gooeys GOO | US$0,000002860 | -1,69% | -8,40% | - | US$0,8100 | - |
| 9356 |  El Dorado Exchange (Base) EDE | US$0,02460 | 4,59% | -0,13% | - | US$0,8100 | - |
| 9357 |  Solidex SEX | US$0,0005860 | 4,66% | 4,92% | - | US$0,8000 | - |
| 9358 |  GameStation GAMER | US$0,0003103 | 7,08% | -1,03% | - | US$0,8000 | - |
| 9359 |  Space Hamster HAMSTER | US$0,0000009600 | -4,86% | -7,03% | - | US$0,7500 | - |
| 9360 |  SMUDGE CAT SMUDGE | US$0,0003744 | -0,74% | -6,29% | - | US$0,7500 | - |
| 9361 |  Phecda PCD | US$0,002973 | 0,29% | -15,45% | - | US$0,7500 | - |
| 9362 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,7500 | - |
| 9363 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004050 | -1,18% | -10,82% | - | US$0,7300 | - |
| 9364 |  CRAZY MONKEY CMONK | US$0,00007152 | -1,79% | -12,29% | - | US$0,7200 | - |
| 9365 |  TDAN TDAN | US$0,1725 | 0,08% | -0,76% | - | US$0,7100 | - |
| 9366 |  Space Misfits SMCW | US$0,002184 | -0,02% | -3,82% | - | US$0,7100 | - |
| 9367 |  Sell Token SELLC | US$0,001456 | 0,92% | 0,24% | - | US$0,7000 | - |
| 9368 |  Artemis Protocol MIS | US$0,00003835 | -0,05% | -11,15% | - | US$0,7000 | - |
| 9369 |  DoragonLand DOR | US$0,00009313 | 0,96% | -0,34% | - | US$0,6900 | - |
| 9370 |  BNBDragon BNBDRGN | - | 0,00% | -100,00% | - | US$0,6900 | - |
| 9371 |  Pirate Coin Games PirateCoin☠ | - | 0,51% | -0,19% | - | US$0,6900 | - |
| 9372 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,6800 | - |
| 9373 |  EGOLD EGOLD | US$0,0000007200 | -3,68% | 30,00% | - | US$0,6800 | - |
| 9374 |  Samoyed SAMMY | US$0,000003120 | 4,08% | -70,20% | - | US$0,6800 | - |
| 9375 |  SolSrch SRCH | US$0,002637 | -4,16% | -6,02% | - | US$0,6400 | - |
| 9376 |  Trump SOL TRUMP | US$0,0004975 | -1,63% | -8,54% | - | US$0,6300 | - |
| 9377 |  SolSpend SPEND | US$0,003516 | -4,22% | -13,72% | - | US$0,5800 | - |
| 9378 |  Last Survivor LSC | US$0,000002550 | -0,89% | -0,88% | - | US$0,5700 | - |
| 9379 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -19,46% | -60,26% | - | US$0,5700 | - |
| 9380 |  wShiba WSHIB | - | -5,18% | -20,51% | - | US$0,5500 | - |
| 9381 |  SLUG DENG SLUGDENG | US$0,00003160 | 0,04% | -6,75% | - | US$0,5400 | - |
| 9382 |  Monstock MON | US$0,000007310 | -3,39% | -9,87% | - | US$0,5400 | - |
| 9383 |  Chippy CHIPPY | US$0,00003151 | -2,38% | -14,71% | - | US$0,5400 | - |
| 9384 |  WEB5 Inu WEB5 | - | -1,08% | 68,31% | - | US$0,5400 | - |
| 9385 |  ManuFactory MNFT | US$0,00003493 | 0,00% | 0,23% | - | US$0,5300 | - |
| 9386 |  Merry Jeetmas JEETMAS | US$0,00003370 | -3,80% | -13,38% | - | US$0,4800 | - |
| 9387 |  Rizz RIZZ | US$0,0008469 | 3,36% | -11,68% | - | US$0,4900 | - |
| 9388 |  Just Some Chill Guys CHILLGUYS | US$0,00001203 | -5,01% | -7,91% | - | US$0,4900 | - |
| 9389 |  Speed Star JOC JOC | US$0,00001066 | -0,71% | -7,82% | - | US$0,4800 | - |
| 9390 |  Moji MOJI | US$0,00001785 | -0,70% | -13,62% | - | US$0,4800 | - |
| 9391 |  ChillPill $CHILL | - | 23,02% | 1,51% | - | US$0,4700 | - |
| 9392 |  Silly Patek PATEK | US$0,00002264 | 2,31% | -10,46% | - | US$0,4600 | - |
| 9393 |  CryptoHunterTrading CHT | US$0,001803 | 0,51% | -2,42% | - | US$0,4500 | - |
| 9394 |  Candle CNDL | US$0,00000004000 | 2,41% | -52,27% | - | US$0,4400 | - |
| 9395 |  Age of Tanks A.O.T | US$0,0001329 | 0,59% | -0,60% | - | US$0,4400 | - |
| 9396 |  Immutable DARA | US$0,002776 | 0,68% | -8,32% | - | US$0,4400 | - |
| 9397 |  Safegem GEMS | - | -0,75% | -0,26% | - | US$0,4300 | - |
| 9398 |  Pump Fun Ban PUMPFUNBAN | - | -2,69% | -9,75% | - | US$0,4300 | - |
| 9399 |  Wirtual WIRTUAL | US$0,0004322 | -0,24% | -1,14% | - | US$0,4100 | - |
| 9400 |  Infinity Skies ISKY | US$0,0006281 | 0,01% | -0,02% | - | US$0,4100 | - |
| 9401 |  Duckie Land MMETA | US$0,007385 | -0,68% | -1,34% | - | US$0,4100 | - |
| 9402 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0002108 | 8,71% | -1,61% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.