Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9403 |  Calo CALO | US$0,0006454 | -0,52% | -1,40% | - | US$0,3800 | - |
| 9404 |  Glucose SUGAR | - | -4,87% | -14,42% | - | US$0,3800 | - |
| 9405 |  Mojito Markets MOJO | US$0,0007057 | -0,32% | 4,50% | - | US$0,3700 | - |
| 9406 |  Crypto Accept ACPT | US$0,00001357 | 1,48% | -10,56% | - | US$0,3600 | - |
| 9407 |  PolyPup Finance COLLAR | US$0,0005877 | -0,37% | -2,23% | - | US$0,3600 | - |
| 9408 |  LinkEye LET | US$0,0006921 | -0,06% | 19,29% | - | US$0,3500 | - |
| 9409 |  BNBEE BEE | US$0,0001521 | 1,80% | -0,40% | - | US$0,3500 | - |
| 9410 |  MILO Project MILO | US$0,009329 | -0,98% | 44,65% | - | US$0,3500 | - |
| 9411 |  Mad Bears Club MBC | US$0,06521 | -0,07% | -16,70% | - | US$0,3400 | - |
| 9412 |  API INU API | - | 0,70% | -1,50% | - | US$0,01000 | - |
| 9413 |  Bitxor BXR | US$0,0004806 | -3,61% | -7,54% | - | US$0,3400 | - |
| 9414 |  PIPI PIPI | US$0,00000001000 | -0,15% | 0,56% | - | US$0,3400 | - |
| 9415 |  Tendr TLC | US$0,0003531 | 0,51% | -12,40% | - | US$0,3400 | - |
| 9416 |  LIL BUB BUB | US$0,00005611 | 2,59% | -7,26% | - | US$0,3400 | - |
| 9417 |  Poof.cash POOF | US$0,000007250 | 5,02% | -3,54% | - | US$0,3200 | - |
| 9418 |  PDDOLLAR PDD | - | -0,91% | -12,02% | - | US$0,3200 | - |
| 9419 |  ATH CAT ATHCAT | US$0,00002997 | -1,78% | -62,93% | - | US$0,3000 | - |
| 9420 |  Multiverse MVS | US$0,00003206 | 0,00% | -0,39% | - | US$0,3000 | - |
| 9421 |  LuckyChip LC | US$0,0003252 | 0,35% | 0,65% | - | US$0,2900 | - |
| 9422 |  ALBEDO ALBEDO | US$0,000005090 | 21,75% | -12,26% | - | US$0,2900 | - |
| 9423 |  TwoTalkingCats TWOCAT | US$0,00003327 | -5,26% | -25,83% | - | US$0,2800 | - |
| 9424 |  Curecoin CURE | US$0,01833 | 22,72% | 0,00% | - | US$0,2800 | - |
| 9425 |  Yield Finance YIELDX | US$0,0002149 | 0,10% | -6,41% | - | US$0,2800 | - |
| 9426 |  STEMX STEMX | US$0,0004024 | 0,09% | -0,29% | - | US$0,2700 | - |
| 9427 |  Epanus EPS | US$0,03378 | -2,33% | -2,36% | - | US$0,2700 | - |
| 9428 |  OSK DAO OSK-DAO | US$0,01054 | -0,02% | 0,02% | - | US$0,2600 | - |
| 9429 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,09 | 4,47% | -5,87% | - | US$0,2600 | - |
| 9430 |  Class Coin CLASS | US$0,000004230 | 0,27% | -0,59% | - | US$0,2600 | - |
| 9431 |  Meta Kongz MKC | US$0,002306 | -2,11% | -13,54% | - | US$0,2500 | - |
| 9432 |  Sailor Moons MOONS | US$0,001955 | 5,85% | -1,55% | - | US$0,2500 | - |
| 9433 |  Riot Racers RIOT | US$0,001519 | 2,84% | 3,30% | - | US$0,2400 | - |
| 9434 |  YEEHAW YEEHAW | US$0,00006228 | -9,48% | -9,48% | - | US$0,2400 | - |
| 9435 |  Olaf Token OT | - | -0,37% | -1,42% | - | US$0,2300 | - |
| 9436 |  X TRUMP XTRUMP | US$0,000008080 | 0,08% | -14,50% | - | US$2,23 | - |
| 9437 |  Giggleched CHED | US$0,00001945 | -2,88% | -12,07% | - | US$0,2000 | - |
| 9438 |  Puppet PUPPET | US$0,00002269 | 5,32% | -11,53% | - | US$0,1900 | - |
| 9439 |  trolls in a memes world TROLLS | US$0,000005830 | -0,85% | -6,17% | - | US$0,1800 | - |
| 9440 |  KarateCat KCAT | US$0,000003410 | -2,25% | -11,09% | - | US$0,1800 | - |
| 9441 |  GONG GONG | US$0,000005320 | -1,39% | -10,15% | - | US$0,1700 | - |
| 9442 |  FaceDAO FACEDAO | - | -2,44% | -4,73% | - | US$0,1700 | - |
| 9443 |  Geopoly GEO$ | US$0,00007494 | -0,41% | -0,17% | - | US$0,1700 | - |
| 9444 |  Hummus HUM | US$0,001494 | 6,14% | 9,31% | - | US$0,1700 | - |
| 9445 |  BATMAN BATMAN | US$0,0003662 | 1,25% | -12,11% | - | US$0,1500 | - |
| 9446 |  Nois Network NOIS | US$0,0004704 | 31,28% | 307,56% | - | US$0,1500 | - |
| 9447 |  Trump or Kamala TRUMP2024 | - | 2,06% | -10,12% | - | US$0,1500 | - |
| 9448 |  Just a chill girl CHILLGIRL | US$0,000006190 | -0,89% | -21,65% | - | US$0,1400 | - |
| 9449 |  aUSDT aUSDT | US$1,0000 | -0,07% | 0,00% | - | US$0,1300 | - |
| 9450 |  Effort Economy EFFORT | US$0,0006212 | -2,14% | -20,43% | - | US$0,1200 | - |
| 9451 |  Soltalk AI TALK | US$0,001025 | -3,26% | -11,62% | - | US$0,1100 | - |
| 9452 |  CoinsPaid CPD | US$0,006484 | 0,18% | 0,02% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.