Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9453 |  Predictcoin PRED | US$0,01888 | 2,10% | 2,79% | - | US$0,1000 | - |
| 9454 |  Lesbian Inu LESBIAN | - | 1,80% | -2,15% | - | US$0,09000 | - |
| 9455 |  Maxi protocol MAXI | US$0,004166 | 0,15% | -14,56% | - | US$0,08000 | - |
| 9456 |  Degen the Otter DEGEN | US$0,000009790 | -1,58% | -14,77% | - | US$0,08000 | - |
| 9457 |  Baby Cat Coin BABYCATS | - | 0,85% | -9,70% | - | US$0,07000 | - |
| 9458 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005100 | -0,31% | -7,98% | - | US$0,07000 | - |
| 9459 |  Updog UPDOG | US$0,00002147 | 5,82% | -5,40% | - | US$0,07000 | - |
| 9460 |  Pacman Blastoff PACM | - | 5,51% | 0,01% | - | US$0,06000 | - |
| 9461 |  StereoAI STAI | US$0,00005622 | 0,64% | 12,47% | - | US$0,06000 | - |
| 9462 |  CryptoBlades Kingdoms KING | US$0,00008923 | -0,44% | -0,93% | - | US$0,06000 | - |
| 9463 |  Baby Dragon BABYDRAGON | - | 94,69% | 485,51% | - | US$0,06000 | - |
| 9464 |  Kineko KNK | US$0,0003486 | 14,53% | -19,90% | - | US$0,05000 | - |
| 9465 |  Longcat LONG | US$0,00001904 | 0,07% | -11,26% | - | US$0,05000 | - |
| 9466 |  NeptuneX NPTX | US$0,0001419 | 4,28% | -2,95% | - | US$0,05000 | - |
| 9467 |  Avian AVN | US$0,00001842 | -21,57% | -18,69% | - | US$0,05000 | - |
| 9468 |  Defira FIRA | US$0,0006736 | 3,37% | -15,91% | - | US$0,05000 | - |
| 9469 |  SnowCrash Token NORA | US$0,0008251 | 1,09% | -0,90% | - | US$0,04000 | - |
| 9470 |  ESPL ARENA ARENA | US$0,00004864 | 0,56% | -5,47% | - | US$0,03000 | - |
| 9471 |  RatCoin RAT | US$0,000009630 | -45,30% | -97,30% | - | US$0,04000 | - |
| 9472 |  Milady Coin LADYS | - | 47,72% | 34,40% | - | US$0,03000 | - |
| 9473 |  BlockAura TBAC | US$0,003636 | -0,22% | -2,45% | - | US$0,03000 | - |
| 9474 |  meh MEH | US$0,00008023 | -1,06% | -4,37% | - | US$0,03000 | - |
| 9475 |  BANGY BANGY | US$0,00001059 | 0,38% | -9,10% | - | US$0,03000 | - |
| 9476 |  Spank SPANK | US$0,00001957 | 22,25% | 1,17% | - | US$0,02000 | - |
| 9477 |  All In AI AIAI | US$0,00003410 | -0,60% | -40,70% | - | US$0,03000 | - |
| 9478 |  La Peseta PTAS | US$0,001301 | -0,03% | -27,73% | - | US$0,02000 | - |
| 9479 |  New Peon PEON | - | -4,56% | -8,93% | - | US$0,01000 | - |
| 9480 |  BOOM DAO BOOM | US$0,005513 | 0,00% | 0,00% | - | US$0,01000 | - |
| 9481 |  Project Quantum QBIT | US$0,0000004400 | 3,78% | 31,99% | - | US$0,01000 | - |
| 9482 |  StarSharks (SSS) SSS | US$0,04510 | -0,57% | -2,06% | - | US$0,01000 | - |
| 9483 |  Reflex RFX | US$0,00005799 | -0,03% | -3,33% | - | US$0,01000 | - |
| 9484 |  Brainers BRAINERS | US$0,0008998 | -78,05% | -11,77% | - | US$0,01000 | - |
| 9485 |  Merge MERGE | US$0,0005147 | 4,29% | 13,43% | - | US$0,01000 | - |
| 9486 |  Book of Meow BOMEOW | US$0,00009036 | -28,32% | -38,45% | - | US$0,01000 | - |
| 9487 |  Grom GR | US$0,0004299 | -6,55% | -2,27% | - | US$0,01000 | - |
| 9488 |  Future AI FUTURE-AI | US$0,0008208 | 0,42% | 29,17% | - | US$0,01000 | - |
| 9489 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,01094 | -0,73% | 0,40% | - | US$0,01000 | - |
| 9490 |  Phoenix Blockchain PHX | US$0,01264 | -0,26% | 0,00% | - | US$0,01000 | - |
| 9491 |  VicMove VIM | US$0,00009429 | 0,32% | 1,20% | - | US$0,01000 | - |
| 9492 |  Netflix Tokenized Stock Defichain DNFLX | US$44,37 | 7,20% | 8,36% | - | US$0,01000 | - |
| 9493 |  Mission Helios HELIOS | US$0,00000001000 | 56,71% | -3,34% | - | US$0,01000 | - |
| 9494 |  just a flipped chillguy FLIPGUY | US$0,00001852 | -3,58% | -17,02% | - | US$0,01000 | - |
| 9495 |  PICOLO PICOLO | US$0,0003044 | 1,04% | -0,21% | - | US$0,01000 | - |
| 9496 |  Peanut's Best Friend MARSHALL | US$0,00001421 | -5,33% | -14,17% | - | US$0,01000 | - |
| 9497 |  Community Business Token CBT | US$0,0000002600 | -3,73% | 36,84% | - | US$0,01000 | - |
| 9498 |  CVIP CVIP | US$0,0001221 | -11,60% | -33,41% | - | US$0,01000 | - |
| 9499 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002486 | -2,39% | -16,53% | - | US$0,01000 | - |
| 9500 |  Rapids RPD | US$0,0009023 | -51,47% | -59,66% | - | US$0,01000 | - |
| 9501 |  JOJO JOJO | US$0,0000006300 | 1,57% | -1,13% | - | US$0,01000 | - |
| 9502 |  More Token MORE | US$0,001045 | 3,11% | 0,33% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 190 dari total 200 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.