Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  bonkwifhat BIF | US$0,0001124 | -8,59% | -25,60% | - | US$2.653,91 | - |
| 5954 |  Coin6900 COIN | US$0,0003220 | -4,48% | -3,21% | - | US$2.650,60 | - |
| 5955 |  FunFi FNF | - | -6,74% | 1,23% | - | US$2.650,33 | - |
| 5956 |  Sphere AI SPHERE | US$0,00002906 | -10,29% | -67,38% | - | US$2.637,91 | - |
| 5957 |  LemoChain LEMO | US$0,00003133 | -2,09% | -23,65% | - | US$2.627,57 | - |
| 5958 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,98 | - |
| 5959 |  Snoopy SNOOPY | US$0,0002897 | -3,94% | -31,88% | - | US$2.627,07 | - |
| 5960 |  Pnut's Dog TUCKER | US$0,00006670 | -23,09% | -28,12% | - | US$2.625,79 | - |
| 5961 |  todd TODD | US$0,00009691 | -11,37% | -29,49% | - | US$2.622,49 | - |
| 5962 |  Defender Bot DFNDR | US$0,009814 | -9,82% | -34,30% | - | US$2.619,34 | - |
| 5963 |  Level Finance LGO | US$98.563,81 | -0,75% | -8,42% | - | US$2.612,97 | - |
| 5964 |  handleFOREX FOREX | US$0,001170 | -6,40% | -5,18% | - | US$1.935,31 | - |
| 5965 |  Envision VIS | US$0,05136 | -17,30% | -21,28% | - | US$2.607,38 | - |
| 5966 |  TabMan TAB | US$0,00001109 | -12,09% | -52,62% | - | US$2.599,83 | - |
| 5967 |  Wulfy WULFY | US$0,0000001200 | -7,70% | -89,75% | - | US$2.599,41 | - |
| 5968 |  AI PIN AI | US$0,006282 | -14,33% | 18,61% | - | US$2.597,51 | - |
| 5969 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005283 | -7,27% | -24,39% | - | US$2.596,75 | - |
| 5970 |  Shine Chain SC20 | US$0,01590 | -33,75% | 59,09% | - | US$2.584,18 | - |
| 5971 |  PunkCity PUNK | US$0,3821 | -5,32% | -16,95% | - | US$2.579,80 | - |
| 5972 |  Trump Pepe TRUMPEPE | - | -9,38% | -34,99% | - | US$2.562,37 | - |
| 5973 |  Solo SOLO | US$0,0009885 | -11,32% | -36,60% | - | US$2.518,69 | - |
| 5974 |  Hiver HIT | US$0,8903 | 0,36% | -15,77% | - | US$2.544,14 | - |
| 5975 |  Treat TREAT | US$0,0004008 | 3,01% | -14,87% | - | US$2.523,31 | - |
| 5976 |  Piteas PTS | US$0,08522 | -4,23% | -9,63% | - | US$2.524,04 | - |
| 5977 |  BnkToTheFuture BFT | US$0,0008431 | 63,69% | 73,01% | - | US$2.519,94 | - |
| 5978 |  Burrow BRRR | US$0,004358 | -2,07% | -11,89% | - | US$2.519,26 | - |
| 5979 |  Replay RPLAY | US$0,001769 | -29,51% | -11,17% | - | US$2.651,08 | - |
| 5980 |  Hunter by Virtuals DRPXBT | US$0,0001685 | -12,76% | -14,46% | - | US$4.904,52 | - |
| 5981 |  ADACash ADACASH | - | -11,24% | -13,77% | - | US$2.504,31 | - |
| 5982 |  Caprisun Monkey CAPRI | US$0,0002118 | -6,88% | -28,51% | - | US$2.498,35 | - |
| 5983 |  First Crypto President FCP | US$0,00003799 | -21,35% | -43,43% | - | US$2.488,65 | - |
| 5984 |  Win WIN | US$0,0002831 | -4,67% | -29,24% | - | US$2.484,18 | - |
| 5985 |  Happy Birthday Coin HBDC | US$0,006955 | 0,95% | 0,38% | - | US$2.458,29 | - |
| 5986 |  NMKR NMKR | US$0,001828 | -2,56% | -4,33% | - | US$2.470,37 | - |
| 5987 |  Icosa ICSA | US$0,03502 | -19,09% | -29,03% | - | US$2.470,61 | - |
| 5988 |  Doggensnout Skeptic DOGS | - | -7,54% | -17,33% | - | US$2.467,24 | - |
| 5989 |  AshSwap ASH | US$0,004970 | -7,59% | -12,82% | - | US$2.485,14 | - |
| 5990 |  MAGA TRUMP | US$0,002094 | -11,26% | -51,18% | - | US$2.455,82 | - |
| 5991 |  Degree Crypto Token DCT | US$5,69 | -11,43% | -45,91% | - | US$2.542,63 | - |
| 5992 |  The Bitcoin Killa KILLA | US$4,90 | -18,83% | -28,90% | - | US$2.449,40 | - |
| 5993 |  Melania Wif Hat MWH | US$0,00005108 | -32,40% | -62,59% | - | US$2.447,96 | - |
| 5994 |  Legacy ICHI ICHI | US$0,6320 | -4,89% | -6,16% | - | US$2.447,42 | - |
| 5995 |  Gora Network GORA | US$0,05844 | -15,38% | -7,23% | - | US$2.773,79 | - |
| 5996 |  Zoomer Coin ZOOMER | US$0,00002027 | -8,92% | 2,37% | - | US$2.439,47 | - |
| 5997 |  Yaku $YAKU | US$0,004942 | -6,94% | -5,22% | - | US$2.432,51 | - |
| 5998 |  Shuffle SFL | US$0,001910 | 16,91% | -8,60% | - | US$2.414,81 | - |
| 5999 |  Dopamine App DOPE | US$0,002080 | -1,31% | 0,17% | - | US$2.405,69 | - |
| 6000 |  Akropolis Delphi ADEL | US$0,001200 | -16,44% | 62,84% | - | US$2.404,21 | - |
| 6001 |  DIGGER AI DIGGAI | US$0,00001624 | -31,62% | -95,21% | - | US$2.404,83 | - |
| 6002 |  Elk Finance ELK | US$0,06086 | -5,21% | -10,40% | - | US$2.399,62 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.