Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  Cerebrum DAO NEURON | US$0,0004361 | -2,84% | -19,49% | - | US$1.751,36 | - |
| 6154 |  Meat MEAT | US$0,000003560 | 2,17% | 47,41% | - | US$1.741,22 | - |
| 6155 |  Simon's Baby Cat SCAT | US$0,00002350 | -16,15% | 6,14% | - | US$1.740,09 | - |
| 6156 |  Baby Miggles BMIGGLES | US$0,00009014 | -16,95% | -53,61% | - | US$1.739,93 | - |
| 6157 |  Bankcoin BANK | US$0,00003108 | 2,10% | -0,32% | - | US$1.738,65 | - |
| 6158 |  StakeLayer STAKE | US$0,0004370 | -29,28% | -41,96% | - | US$1.733,71 | - |
| 6159 |  Based Street Bets BSB | US$0,000001230 | -11,11% | 3,88% | - | US$1.730,37 | - |
| 6160 |  VyFinance VYFI | US$0,08754 | -2,69% | -6,17% | - | US$1.730,25 | - |
| 6161 |  bullish BULLISH | US$0,00004513 | -1,83% | -9,86% | - | US$1.726,75 | - |
| 6162 |  HODL HODL | - | 8,47% | -17,17% | - | US$1.692,25 | - |
| 6163 |  SANSHU! SANSHU! | US$0,0004875 | -24,55% | -29,22% | - | US$1.724,28 | - |
| 6164 |  QLix QLIX | US$0,3627 | -8,79% | -29,28% | - | US$1.720,75 | - |
| 6165 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | 0,01% | 0,03% | - | US$1.706,52 | - |
| 6166 |  Nikola Tesla Token 369 | US$0,0000002600 | -15,55% | -26,05% | - | US$1.709,96 | - |
| 6167 |  Childrens Aid Foundation CAF | US$0,00008322 | -17,02% | -18,87% | - | US$1.706,15 | - |
| 6168 |  Good Morning! GM | US$0,0004419 | -7,71% | -27,81% | - | US$1.702,35 | - |
| 6169 |  SoMon OWO | US$0,002547 | -9,15% | -12,30% | - | US$1.694,06 | - |
| 6170 |  Acria.AI ACRIA | US$0,002138 | -0,40% | -46,41% | - | US$1.689,85 | - |
| 6171 |  Tongue Cat LUIS | US$0,00008473 | -7,82% | -18,11% | - | US$1.683,74 | - |
| 6172 |  OKANE OKANE | US$0,001104 | -18,13% | -39,43% | - | US$1.684,45 | - |
| 6173 |  0xNumber OXN | US$0,01417 | -10,65% | -17,76% | - | US$1.678,40 | - |
| 6174 |  Ink INK | US$0,0008296 | -8,88% | -6,62% | - | US$1.673,53 | - |
| 6175 |  My Dog Is The DEV DEV | US$0,0003199 | -12,24% | -15,76% | - | US$1.850,62 | - |
| 6176 |  Phantom Protocol PHM | US$0,00005782 | -3,78% | -2,14% | - | US$1.666,39 | - |
| 6177 |  ZAZA ZAZA | US$0,00007554 | -5,56% | -26,81% | - | US$1.662,99 | - |
| 6178 |  Crepe Coin CREPE | US$0,0006300 | 3,29% | 3,29% | - | US$1.672,72 | - |
| 6179 |  Bitcat BTCAT | US$0,00009387 | -16,83% | -28,50% | - | US$1.661,32 | - |
| 6180 |  Blocjerk BJ | US$0,1795 | -2,52% | 7,50% | - | US$1.660,79 | - |
| 6181 |  Cykura CYS | US$0,004119 | 5,44% | -0,16% | - | US$1.659,26 | - |
| 6182 |  MusmeCoin MSM | US$0,006320 | 0,03% | -6,08% | - | US$1.655,63 | - |
| 6183 |  Bingo Token BINGO | US$0,000004340 | 17,77% | -13,81% | - | US$1.646,93 | - |
| 6184 |  NFTDeli DELI | US$0,00005241 | 7,47% | 6,64% | - | US$1.645,95 | - |
| 6185 |  Cris Hensan SEAT | US$0,00003542 | -16,47% | -78,58% | - | US$1.645,83 | - |
| 6186 |  XRP20 XRP20 | US$0,00001540 | -3,39% | -1,26% | - | US$1.642,26 | - |
| 6187 |  NitroEX NTX | US$0,00002300 | 0,00% | -32,35% | - | US$1.641,90 | - |
| 6188 |  Solidly SOLID | US$0,1159 | -6,64% | -15,83% | - | US$1.765,01 | - |
| 6189 |  Moola Celo EUR mCEUR | US$1,03 | -0,82% | -1,87% | - | US$1.622,70 | - |
| 6190 |  Pepe's Cat PAT | US$0,00004608 | -13,19% | 25,54% | - | US$1.634,43 | - |
| 6191 |  Crypto Royale ROY | US$0,001716 | -1,58% | -7,66% | - | US$1.627,46 | - |
| 6192 |  Neuralink NEURALINK | US$0,1893 | -11,91% | 18,23% | - | US$1.625,60 | - |
| 6193 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -0,48% | -0,85% | - | US$1.623,82 | - |
| 6194 |  The Pea Guy by Virtuals PEAGUY | US$0,0003409 | -15,23% | -62,02% | - | US$1.623,49 | - |
| 6195 |  Paper Plane PLANE | US$0,001825 | -15,52% | -33,95% | - | US$1.617,86 | - |
| 6196 |  Tethereum T99 | US$0,05320 | -2,99% | 18,19% | - | US$1.606,78 | - |
| 6197 |  XRP Earn XRPEARN | US$0,000002310 | 28,53% | 3,52% | - | US$1.604,72 | - |
| 6198 |  XRP 2.0 XRP 2.0 | - | -7,47% | -47,45% | - | US$1.602,56 | - |
| 6199 |  FlokiFork FORK | US$0,00000001000 | 1,82% | 3,09% | - | US$1.584,44 | - |
| 6200 |  XAlpha AI XALPHA | US$0,02298 | -4,74% | -29,24% | - | US$1.584,16 | - |
| 6201 |  Vector Finance VTX | US$0,01996 | -9,38% | -13,32% | - | US$1.583,81 | - |
| 6202 |  ELYRAI ELYRAI | US$0,001188 | -8,06% | -3,85% | - | US$1.579,18 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.