Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6203 |  Veil VEIL | US$0,0004676 | 0,34% | -4,81% | - | US$1.575,22 | - |
| 6204 |  ABE ABE | US$0,0006285 | -10,53% | -11,97% | - | US$1.573,01 | - |
| 6205 |  Magnum Trading MAG | US$0,04047 | -2,10% | 24,35% | - | US$1.572,93 | - |
| 6206 |  Zeniq ZENIQ | US$0,007749 | -12,16% | 15,09% | - | US$1.572,65 | - |
| 6207 |  YESorNO YON | US$0,0004717 | 2,89% | -6,30% | - | US$1.571,85 | - |
| 6208 |  Tagger TAG | US$0,00005054 | -4,78% | -6,82% | - | US$1.563,78 | - |
| 6209 |  World Liberty Financial(worldliberty.icu) WLFI | - | -5,87% | 3,45% | - | US$1.556,54 | - |
| 6210 |  Truthfi (Truthfi_erc) TRUTHFI | - | -4,23% | 79,39% | - | US$1.554,07 | - |
| 6211 |  Golden Frog Inn QUESTS | US$0,00004174 | -16,29% | -45,68% | - | US$1.553,55 | - |
| 6212 |  CoinBot COINBT | US$0,2252 | -8,51% | -15,82% | - | US$1.553,42 | - |
| 6213 |  BetSwirl BETS | US$0,0002425 | -6,25% | -13,04% | - | US$1.548,78 | - |
| 6214 |  Imagine We All Held IMAGINE | US$0,00002156 | -7,49% | -18,85% | - | US$1.543,18 | - |
| 6215 |  Pando PANDO | US$0,0002181 | 0,07% | 4,41% | - | US$1.262,08 | - |
| 6216 |  Mind Matrix AIMX | - | -3,69% | -1,74% | - | US$1.541,66 | - |
| 6217 |  CODEX CODEX | US$0,004070 | -6,40% | -15,53% | - | US$1.539,72 | - |
| 6218 |  Peepo PEEPO | US$0,00000001000 | 2,02% | -0,69% | - | US$1.539,34 | - |
| 6219 |  Candle Cat CANDLE | US$0,001492 | -9,13% | -3,40% | - | US$1.538,26 | - |
| 6220 |  DogeVerse DOGEVERSE | US$0,000009040 | -2,65% | -7,73% | - | US$1.533,56 | - |
| 6221 |  You Looked CIRCLE | US$0,0001946 | -3,49% | -28,89% | - | US$1.530,07 | - |
| 6222 |  Hadeswap HADES | US$0,02364 | -4,80% | -25,57% | - | US$1.529,56 | - |
| 6223 |  OG Mickey MICKEY | US$0,0005026 | -9,23% | -14,61% | - | US$1.525,22 | - |
| 6224 |  Golf is Boring GOLF | US$0,00009600 | -12,10% | -26,85% | - | US$1.521,89 | - |
| 6225 |  BLACK COQINU BCOQ | US$0,00000001000 | -7,50% | -26,66% | - | US$1.520,71 | - |
| 6226 |  ANDY (BSC) ANDY | US$0,0000009300 | -3,97% | -11,66% | - | US$1.519,58 | - |
| 6227 |  ITO ITO | US$0,0000006800 | -1,92% | -4,37% | - | US$1.513,20 | - |
| 6228 |  Neged NEGED | US$0,00005128 | -1,14% | 15,06% | - | US$1.512,49 | - |
| 6229 |  Bloodline chanting my name CHANT | US$0,00005836 | -16,35% | -44,71% | - | US$1.315,86 | - |
| 6230 |  Hachi HACHI | - | -4,60% | -20,08% | - | US$1.510,77 | - |
| 6231 |  Iro-Chan IRO | US$0,00002819 | -13,38% | -17,84% | - | US$1.510,02 | - |
| 6232 |  MEOW MEOW | US$0,01425 | -1,17% | -21,05% | - | US$1.507,30 | - |
| 6233 |  Puff PUFF | US$0,001912 | -7,81% | -27,05% | - | US$1.500,83 | - |
| 6234 |  EVEAI EVEAI | US$0,009574 | -10,77% | -11,62% | - | US$1.502,66 | - |
| 6235 |  PsyOptions PSY | US$0,0005419 | -11,72% | -5,76% | - | US$1.498,05 | - |
| 6236 |  Pepewifhat PEPEWIFHAT | US$0,00003552 | 7,63% | -23,47% | - | US$1.497,25 | - |
| 6237 |  Sacabam SCB | US$0,00000001000 | -11,52% | -15,12% | - | US$1.494,81 | - |
| 6238 |  Kabosu Inu KABOSU | US$0,0000005300 | -0,15% | -4,03% | - | US$1.493,84 | - |
| 6239 |  BlastOff OFF | US$0,02084 | -5,81% | -8,54% | - | US$1.493,49 | - |
| 6240 |  The Winners Circle HRSE | US$0,007140 | -4,70% | -3,56% | - | US$1.492,33 | - |
| 6241 |  STIPS STIPS | US$0,009240 | -1,68% | -3,88% | - | US$1.490,91 | - |
| 6242 |  Main Character Energy MCEN | US$0,00009670 | -2,05% | -39,89% | - | US$1.497,05 | - |
| 6243 |  Shiba San SHIBADOG | US$0,000005720 | -28,90% | -32,21% | - | US$1.488,79 | - |
| 6244 |  SUKUYANA SNA | - | -14,24% | -19,07% | - | US$1.484,68 | - |
| 6245 |  NFMart NFM | US$0,000003300 | 3,12% | 0,01% | - | US$1.481,28 | - |
| 6246 |  Shinobi NINJA | US$0,0001353 | -5,95% | -22,52% | - | US$1.478,37 | - |
| 6247 |  Videocoin by Drakula VIDEO | US$2,79 | -10,74% | -37,60% | - | US$1.477,19 | - |
| 6248 |  Playable Coin PC | US$0,00004747 | -11,00% | -4,72% | - | US$1.476,51 | - |
| 6249 |  $TON Mixer MIXER | US$0,001311 | 6,06% | 13,35% | - | US$1.475,78 | - |
| 6250 |  Enzyme ENZYME | - | -30,51% | -19,65% | - | US$1.472,22 | - |
| 6251 |  Phuture PHTR | US$0,01379 | 12,58% | 60,20% | - | US$1.466,63 | - |
| 6252 |  Shade Protocol SHD | US$1,53 | -4,87% | -4,01% | - | US$1.420,56 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.