Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  BananaRepublic BRP | US$0,006018 | -7,79% | -26,60% | - | US$1.194,02 | - |
| 6354 |  Sundae The Dog SUNDAE | US$0,007421 | 0,08% | -38,45% | - | US$1.193,76 | - |
| 6355 |  TCGCoin 2.0 TCG2 | US$0,06620 | -2,66% | -7,26% | - | US$1.191,39 | - |
| 6356 |  Payslink PAYS | US$0,002728 | -3,84% | -3,46% | - | US$1.186,28 | - |
| 6357 |  MCFinance MCF | US$0,005553 | 0,64% | 3,93% | - | US$1.181,35 | - |
| 6358 |  Simpson Predictions SIMPSON | - | 13,76% | 4,38% | - | US$1.182,51 | - |
| 6359 |  Ishi ISHI | US$0,0000004600 | -4,66% | 6,48% | - | US$1.182,30 | - |
| 6360 |  NOOT (Ordinals) NOOT | US$0,0002286 | -6,94% | -11,13% | - | US$1.181,83 | - |
| 6361 |  Bitgreen BBB | US$0,01530 | 4,10% | -1,91% | - | US$1.181,27 | - |
| 6362 |  Chinese Communist Dragon FENTANYL | US$0,00001136 | -12,58% | -26,67% | - | US$1.190,23 | - |
| 6363 |  BundlesBets V2 BUND | US$2,25 | -8,79% | -11,05% | - | US$1.178,08 | - |
| 6364 |  Smart Block Chain City SBCC | US$0,000006710 | -14,07% | 12,03% | - | US$1.173,33 | - |
| 6365 |  usdx.money (USDX) USDX | US$0,9997 | 0,01% | 0,03% | - | US$1.172,89 | - |
| 6366 |  AGG AGG | US$0,00001219 | -0,28% | -7,07% | - | US$1.171,49 | - |
| 6367 |  PUMP PUMP | US$0,1677 | -9,14% | -18,38% | - | US$1.170,61 | - |
| 6368 |  DARKTIMES TIMES | US$0,006622 | -10,51% | -27,29% | - | US$1.169,86 | - |
| 6369 |  Migglei MIGGLEI | US$0,00002230 | -2,55% | -5,92% | - | US$1.168,20 | - |
| 6370 |  KYRA KYRA | US$0,0001242 | -9,69% | -11,41% | - | US$1.167,82 | - |
| 6371 |  Inu Inu INUINU | - | -6,93% | -8,64% | - | US$1.161,86 | - |
| 6372 |  Mad Pepe MADPEPE | - | -26,13% | -32,69% | - | US$1.155,22 | - |
| 6373 |  Fluffington FLUFFI | US$0,0001646 | -7,79% | -19,26% | - | US$1.160,21 | - |
| 6374 |  UNIUM UNM | US$1,76 | 11,56% | -55,05% | - | US$1.152,60 | - |
| 6375 |  Octopus Protocol OPS | US$0,0006909 | 8,10% | -3,55% | - | US$1.148,33 | - |
| 6376 |  Bitcoin Mascot ALPACAS | US$0,000006170 | -32,00% | -39,62% | - | US$1.145,79 | - |
| 6377 |  Stader MaticX MATICX | US$0,4290 | -7,64% | -13,88% | - | US$1.144,61 | - |
| 6378 |  Ozonechain OZONE | US$33,86 | -0,99% | -10,61% | - | US$1.142,95 | - |
| 6379 |  Merit Circle MC | US$0,1802 | 6,24% | -2,44% | - | US$1.143,13 | - |
| 6380 |  Bull Market BULL | US$0,0003184 | -6,31% | -10,73% | - | US$1.142,95 | - |
| 6381 |  Conan CONAN | US$0,0000005100 | -5,64% | -15,69% | - | US$1.141,96 | - |
| 6382 |  Scrat SCRAT | US$0,001572 | -8,27% | -15,80% | - | US$1.141,75 | - |
| 6383 |  SHARPEI SHAR | US$0,0008690 | -6,61% | -16,30% | - | US$1.141,05 | - |
| 6384 |  Sashimi SASHIMI | US$0,003326 | -6,52% | -10,10% | - | US$1.139,84 | - |
| 6385 |  Portal Network POE | US$0,7481 | -2,77% | -14,48% | - | US$1.138,45 | - |
| 6386 |  SpacePi SPACEPI | - | -3,27% | -5,66% | - | US$1.137,38 | - |
| 6387 |  Crypto Journey DADDY | US$0,06594 | -11,76% | -20,10% | - | US$1.134,59 | - |
| 6388 |  MetalSwap XMT | US$0,009272 | -2,59% | -8,74% | - | US$1.134,81 | - |
| 6389 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -0,52% | -0,89% | - | US$1.132,18 | - |
| 6390 |  Wall Street Bull BULL | US$0,00001674 | -20,90% | -30,83% | - | US$1.131,53 | - |
| 6391 |  0x0.com 0x0 | US$0,002666 | -32,93% | -14,63% | - | US$1.130,73 | - |
| 6392 |  DuckDAO DD | US$0,1800 | -5,25% | -19,53% | - | US$1.240,11 | - |
| 6393 |  Life LIFE | US$0,00001294 | -8,48% | -13,55% | - | US$1.130,03 | - |
| 6394 |  Teritori TORI | US$0,001034 | -8,56% | -8,88% | - | US$1.129,75 | - |
| 6395 |  Spintop SPIN | US$0,002056 | -4,21% | -21,24% | - | US$1.126,18 | - |
| 6396 |  LEO LEO | US$0,0001530 | -5,78% | -10,88% | - | US$1.124,44 | - |
| 6397 |  batcat BTC | US$0,00006697 | -3,07% | -23,88% | - | US$1.123,78 | - |
| 6398 |  MEDIEUS MDUS | US$0,0003704 | -1,23% | -25,93% | - | US$1.120,14 | - |
| 6399 |  Human Intelligence Machine HIM | US$0,01900 | -4,29% | -10,55% | - | US$1.117,02 | - |
| 6400 |  Ryoshis Vision RYOSHI | - | -2,68% | -6,40% | - | US$1.115,54 | - |
| 6401 |  Ad Astra AD ASTRA | US$0,00001813 | -5,89% | 39,39% | - | US$1.114,61 | - |
| 6402 |  Deebo the Bear DEEBO | US$0,00008456 | -4,07% | -22,28% | - | US$1.101,93 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.