Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6053 |  Crypto Burger BURGER | US$0,0000004200 | -12,95% | -28,61% | - | US$2.157,98 | - |
| 6054 |  Degen Express DEGEX | US$0,00002181 | -20,27% | -31,67% | - | US$2.153,57 | - |
| 6055 |  Dogeclub DOGC | - | -5,94% | -28,69% | - | US$2.144,74 | - |
| 6056 |  Pulse Inu PINU | - | -15,04% | -39,75% | - | US$2.139,81 | - |
| 6057 |  Intern INTERN | US$0,0002034 | -10,48% | -26,56% | - | US$2.138,77 | - |
| 6058 |  AIXTerminal AIXT | US$0,002203 | 20,76% | 0,00% | - | US$2.130,94 | - |
| 6059 |  CONDO CONDO | US$0,0001300 | -8,35% | -16,82% | - | US$2.130,55 | - |
| 6060 |  Workie WORKIE | US$0,0002744 | -7,04% | 22,82% | - | US$2.126,79 | - |
| 6061 |  ARBUZ ARBUZ | US$0,05675 | -9,98% | 15,48% | - | US$2.125,05 | - |
| 6062 |  Yup YUP | US$0,01067 | -1,80% | -6,90% | - | US$2.123,73 | - |
| 6063 |  CRODEX CRX | US$0,003179 | -20,66% | -24,14% | - | US$2.113,13 | - |
| 6064 |  SHIKOKU SHIK | - | -4,83% | -7,63% | - | US$2.112,39 | - |
| 6065 |  NuCypher NU | US$0,07778 | -8,21% | -8,29% | - | US$2.122,03 | - |
| 6066 |  Bored Candy City CANDY | US$0,005236 | -4,58% | -0,04% | - | US$2.095,17 | - |
| 6067 |  World Liberty Financial (wlfi.space) WLFI | - | 0,67% | -31,46% | - | US$2.093,21 | - |
| 6068 |  MBridge28 MB28 | US$0,2484 | 210,51% | -16,35% | - | US$2.082,68 | - |
| 6069 |  DECENTRACARD DCARD | US$0,0007198 | -0,03% | -7,05% | - | US$2.073,03 | - |
| 6070 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,03284 | -13,13% | -1,15% | - | US$2.070,83 | - |
| 6071 |  Marvin on Base MOB | US$0,0000001700 | -1,22% | 37,88% | - | US$2.069,94 | - |
| 6072 |  ICE LAND ICELAND | - | -7,35% | -18,87% | - | US$2.054,66 | - |
| 6073 |  Maia MAIA | US$1,96 | -17,88% | -19,77% | - | US$2.054,43 | - |
| 6074 |  Lumos LUMOS | US$0,0000005500 | -14,06% | -7,88% | - | US$2.163,02 | - |
| 6075 |  Game 5 BALL BALL | US$0,007991 | -4,51% | 0,51% | - | US$2.050,57 | - |
| 6076 |  Tesla AI TESLAI | - | -11,44% | -19,89% | - | US$1.762,17 | - |
| 6077 |  AI AI | US$0,0005844 | -6,07% | -18,22% | - | US$2.045,35 | - |
| 6078 |  Kuma Inu KUMA | - | -3,92% | -3,10% | - | US$2.043,27 | - |
| 6079 |  TMN Global TMNG | US$0,0008120 | 0,00% | -1,44% | - | US$2.033,33 | - |
| 6080 |  Matrak Fan Token MTRK | US$0,0003927 | 0,00% | 0,07% | - | US$2.038,22 | - |
| 6081 |  BH Network BHAT | US$0,004160 | -8,35% | -12,37% | - | US$2.042,96 | - |
| 6082 |  HadesAI by Virtuals HADES | US$0,0001968 | -17,17% | -34,98% | - | US$2.025,10 | - |
| 6083 |  MEGAHERO MEGAHERO | US$0,04280 | 35,46% | 29,32% | - | US$2.020,60 | - |
| 6084 |  Kunji Finance KNJ | US$0,02008 | 5,68% | -41,14% | - | US$2.013,96 | - |
| 6085 |  BRC App BRCT | US$0,0003861 | -0,26% | -4,03% | - | US$2.004,41 | - |
| 6086 |  iNFTspace INS | US$0,000005040 | 35,13% | 25,90% | - | US$1.999,41 | - |
| 6087 |  Grow GROW | US$0,0007827 | 0,20% | -2,77% | - | US$1.998,01 | - |
| 6088 |  0xsim by Virtuals SAGE | US$0,001829 | -21,73% | -29,03% | - | US$1.992,84 | - |
| 6089 |  CEDEN Network CDN | US$0,02243 | -7,74% | -23,69% | - | US$1.991,78 | - |
| 6090 |  Seek Tiger STI | US$0,0001360 | 0,67% | 12,40% | - | US$1.930,15 | - |
| 6091 |  Shiba $Wing WING | US$0,00003696 | -24,87% | 142,45% | - | US$1.988,19 | - |
| 6092 |  BIBI BIBI | - | -5,13% | -4,61% | - | US$1.986,16 | - |
| 6093 |  Sheesha Finance Polygon MSHEESHA | US$0,0001365 | 0,73% | 0,09% | - | US$1.982,40 | - |
| 6094 |  Solmedia MEDIA | US$0,001389 | -8,32% | -56,89% | - | US$1.984,17 | - |
| 6095 |  OSEAN OSEAN | US$0,0008569 | -0,30% | 8,90% | - | US$1.979,89 | - |
| 6096 |  Department Of Government Efficiency D.O.G.E | US$0,000002680 | -6,53% | -15,62% | - | US$1.968,61 | - |
| 6097 |  Fufu Token FUFU | US$0,000009680 | -39,88% | -34,34% | - | US$1.965,32 | - |
| 6098 |  WOLVERINU (new) WOLVERINU | - | -2,55% | 0,22% | - | US$1.964,48 | - |
| 6099 |  Boofus by Virtuals BOOF | US$0,00007955 | -23,69% | -48,25% | - | US$2.262,77 | - |
| 6100 |  Nitefeeder NITEFEEDER | - | -7,19% | -2,64% | - | US$1.959,45 | - |
| 6101 |  White Whale WHALE | US$0,002070 | -14,34% | -23,14% | - | US$1.950,21 | - |
| 6102 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001663 | -22,55% | -52,51% | - | US$1.953,17 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.