Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  Blast Pepe BEPE | US$0,0000008600 | 1,31% | -5,29% | - | US$1,11 | - |
| 9204 |  SIXPACK $SIXPACK | US$0,00000007000 | -1,29% | -9,31% | - | US$1,10 | - |
| 9205 |  BlastDEX BD | US$0,00004255 | 1,08% | -1,50% | - | US$1,09 | - |
| 9206 |  DOGE ONE DOGEONE | US$0,0000001300 | -3,64% | -16,71% | - | US$1,08 | - |
| 9207 |  BABY GUMMY BABYGUMMY | US$0,00002449 | -10,36% | -15,33% | - | US$1,06 | - |
| 9208 |  SWIM - Spread Wisdom SWIM | US$0,000001990 | 0,00% | 0,00% | - | US$1,04 | - |
| 9209 |  GOAT on Base GOAT | US$0,000001480 | -1,70% | -0,43% | - | US$1,03 | - |
| 9210 |  Matrix SmartChain MSC | - | -0,02% | -0,01% | - | US$1,02 | - |
| 9211 |  OSK DAO OSK-DAO | US$0,01052 | -0,19% | -0,17% | - | US$1,02 | - |
| 9212 |  PDDOLLAR PDD | - | -5,72% | -17,05% | - | US$1,01 | - |
| 9213 |  Xank XANK | US$0,0002880 | 0,00% | 0,00% | - | US$1,01 | - |
| 9214 |  CRAZY MONKEY CMONK | US$0,00006788 | -5,09% | -13,85% | - | US$1,01 | - |
| 9215 |  Santa Penguin SPENGU | - | -1,49% | -11,83% | - | US$1,01 | - |
| 9216 |  Gold Toad Token TOTO | US$0,0000001600 | 6,63% | -11,13% | - | US$1,00 | - |
| 9217 |  Wolf of Wall Street WOLF | US$0,004624 | -0,54% | -4,94% | - | US$1,00 | - |
| 9218 |  Baby Aardvark AARDY | US$0,000007720 | -3,45% | -11,46% | - | US$1,00 | - |
| 9219 |  XOX Labs XOX | US$0,0003597 | -4,18% | -1,83% | - | US$1,00 | - |
| 9220 |  Speed Star STAR STAR | US$0,0009207 | -4,68% | -16,90% | - | US$1,00 | - |
| 9221 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,000001340 | 1,86% | -100,00% | - | US$0,9900 | - |
| 9222 |  Doge Grok DOGEGROK | - | 3,48% | -20,06% | - | US$0,9900 | - |
| 9223 |  Mineable MNB | US$0,0001510 | -3,82% | 387,10% | - | US$0,9800 | - |
| 9224 |  SHOBAINU SHOBA | US$0,02779 | -1,37% | -7,58% | - | US$0,9700 | - |
| 9225 |  POΞ POΞ | US$0,00001668 | -4,50% | -1,59% | - | US$0,9700 | - |
| 9226 |  SolSpend SPEND | US$0,003303 | -6,05% | -18,33% | - | US$0,9600 | - |
| 9227 |  GOAT AI GOATAI | - | -3,28% | -3,06% | - | US$0,9600 | - |
| 9228 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 9,37% | -15,06% | - | US$0,9500 | - |
| 9229 |  Crypto Cavemen Club CAVE | US$0,01244 | -0,02% | 3,55% | - | US$0,9400 | - |
| 9230 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 9231 |  Hopecoin HOPECOIN | US$0,00003045 | -4,20% | -14,13% | - | US$0,9200 | - |
| 9232 |  Maxity MAX | US$0,1977 | 0,00% | 0,00% | - | US$0,9100 | - |
| 9233 |  Longcat LONG | US$0,00001796 | -5,62% | -14,66% | - | US$0,9100 | - |
| 9234 |  SoMee.Social SOMEE | US$0,0003479 | 0,00% | 0,00% | - | US$0,8800 | - |
| 9235 |  SHELTERZ TERZ | US$0,0008017 | -0,75% | -2,29% | - | US$0,8800 | - |
| 9236 |  Assent Protocol ASNT | US$0,00005789 | -13,11% | -8,34% | - | US$0,8500 | - |
| 9237 |  Fantom Oasis FTMO | US$0,0001517 | -7,12% | 2,34% | - | US$0,8400 | - |
| 9238 |  BOMBOCLAT BCLAT | US$0,000008720 | -9,75% | -16,46% | - | US$0,8400 | - |
| 9239 |  Peanut's Best Friend MARSHALL | US$0,00001405 | -1,12% | -12,76% | - | US$0,8300 | - |
| 9240 |  Amazon Tokenized Stock Defichain DAMZN | US$10,86 | 0,05% | 5,48% | - | US$0,8200 | - |
| 9241 |  DONALD TRUMP DONALD | US$0,00002451 | -6,01% | -27,50% | - | US$0,8100 | - |
| 9242 |  L3USD L3USD | US$0,1503 | -2,39% | 3,29% | - | US$0,8100 | - |
| 9243 |  Saiyan PEPE SPEPE | US$0,00000007000 | -4,78% | -43,34% | - | US$0,8000 | - |
| 9244 |  Mojito Markets MOJO | US$0,0006531 | -7,46% | 0,83% | - | US$0,8000 | - |
| 9245 |  Coconut COCONUT | US$0,00003570 | -3,47% | -23,34% | - | US$0,7900 | - |
| 9246 |  DOJO DOJO | US$0,00001528 | -2,81% | -13,05% | - | US$0,7800 | - |
| 9247 |  Landwolf (ETH) WOLF | US$0,0002573 | -1,30% | -7,87% | - | US$0,7700 | - |
| 9248 |  Fame Reward Plus FRP | US$0,003363 | -2,70% | -12,04% | - | US$0,7700 | - |
| 9249 |  Tonken 314 DAO 314DAO | US$6,94 | -1,07% | -2,62% | - | US$0,7400 | - |
| 9250 |  NeptuneX NPTX | US$0,0001418 | -0,06% | -1,89% | - | US$0,7300 | - |
| 9251 |  Troge TROGE | US$0,00003239 | -4,98% | -10,76% | - | US$0,7300 | - |
| 9252 |  Geopoly GEO$ | US$0,00007384 | -1,47% | -2,01% | - | US$0,7200 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.