Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9353 |  Fantom USD FUSD | US$0,1263 | -10,39% | -12,05% | - | US$0,1000 | - |
| 9354 |  Child Support CS | US$0,00001936 | -1,00% | -27,10% | - | US$0,1000 | - |
| 9355 |  FIT Token FIT | US$0,0009166 | -4,58% | -5,44% | - | US$0,1000 | - |
| 9356 |  French On Base FRENCH | US$0,00004421 | 3,21% | -2,66% | - | US$0,09000 | - |
| 9357 |  Moon Bay BAY | US$0,006750 | -5,05% | -5,96% | - | US$0,09000 | - |
| 9358 |  ABCMETA META | US$0,0000001500 | -0,07% | -0,76% | - | US$0,08000 | - |
| 9359 |  BlockAura TBAC | US$0,003587 | -1,35% | -3,77% | - | US$0,08000 | - |
| 9360 |  WIFCAT COIN WIFCAT | US$0,000001560 | -8,88% | -19,94% | - | US$0,08000 | - |
| 9361 |  TeraBlock TBC | US$0,003118 | -2,35% | -4,39% | - | US$0,08000 | - |
| 9362 |  BABYTRUMP BABYTRUMP | US$0,1220 | -3,35% | -4,56% | - | US$0,08000 | - |
| 9363 |  delta.theta DLTA | US$0,004440 | -0,03% | -2,67% | - | US$0,07000 | - |
| 9364 |  Peter Todd PETER TODD | - | -5,59% | -7,68% | - | US$0,07000 | - |
| 9365 |  Mobster MOB | - | 0,25% | -2,48% | - | US$0,07000 | - |
| 9366 |  PNUT on Base PNUT | US$0,0000007800 | -55,09% | 165,73% | - | US$0,07000 | - |
| 9367 |  Defira FIRA | US$0,0006291 | -6,61% | -21,47% | - | US$0,07000 | - |
| 9368 |  Bad Santa XMAS | US$0,00001943 | -19,55% | -18,24% | - | US$0,07000 | - |
| 9369 |  Milady Coin LADYS | - | -24,88% | 3,29% | - | US$0,07000 | - |
| 9370 |  Avian AVN | US$0,00001721 | -6,55% | -28,26% | - | US$0,06000 | - |
| 9371 |  Monster MST | US$0,009760 | -12,50% | -7,74% | - | US$0,06000 | - |
| 9372 |  BabyFlokiZilla BABYFLOKIZILLA | - | -100,00% | 0,00% | - | US$0,06000 | - |
| 9373 |  BananaCoin BANANA | - | 2,09% | 17,29% | - | US$0,06000 | - |
| 9374 |  Granary GRAIN | US$0,002012 | -12,91% | 2,97% | - | US$0,05000 | - |
| 9375 |  Vital Network VITAL | US$0,0000001900 | 6,60% | -49,53% | - | US$0,05000 | - |
| 9376 |  Crypto Fight Club FIGHT | US$0,0001448 | 0,01% | -0,57% | - | US$0,05000 | - |
| 9377 |  HamsterBase HB | US$0,000002050 | -3,07% | -38,03% | - | US$0,05000 | - |
| 9378 |  Mog Coin(mogcoinspl.com) MOG | US$0,0006182 | -0,71% | -27,46% | - | US$0,05000 | - |
| 9379 |  Baby Cat Coin BABYCATS | - | -2,66% | -12,53% | - | US$0,04000 | - |
| 9380 |  MaidSafeCoin MAID | US$0,3691 | 6,58% | 16,83% | - | US$0,04000 | - |
| 9381 |  CAPYBARA CAPY | US$0,000009690 | -8,08% | -20,33% | - | US$0,04000 | - |
| 9382 |  Nois Network NOIS | US$0,0005314 | 12,96% | 139,77% | - | US$0,04000 | - |
| 9383 |  Tranquil Finance TRANQ | US$0,00001318 | -5,73% | -18,90% | - | US$0,04000 | - |
| 9384 |  PANDAINU PWT | US$0,0000005300 | -1,53% | -0,98% | - | US$0,04000 | - |
| 9385 |  Reflecto USD RUSD | US$0,9771 | -1,83% | -0,27% | - | US$0,04000 | - |
| 9386 |  Ethereal ETRL | US$0,001740 | -2,25% | 18,37% | - | US$0,03000 | - |
| 9387 |  Vitamins VITAMINS | - | -5,43% | -20,01% | - | US$0,03000 | - |
| 9388 |  Snaps SNPS | US$0,000003150 | -0,06% | 1,77% | - | US$0,03000 | - |
| 9389 |  MAU MAU | US$0,00001277 | -8,63% | 8,32% | - | US$0,03000 | - |
| 9390 |  Meow MEOW | US$0,000003810 | -4,96% | -12,43% | - | US$0,03000 | - |
| 9391 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0002108 | 0,00% | 2,93% | - | US$0,03000 | - |
| 9392 |  LERNITAS 2192 | US$0,00001256 | -3,70% | -4,52% | - | US$0,03000 | - |
| 9393 |  ESPL ARENA ARENA | US$0,00004725 | -2,86% | -5,97% | - | US$0,03000 | - |
| 9394 |  Somdejcoin SOMDEJ | US$0,02160 | 0,94% | -0,46% | - | US$0,01000 | - |
| 9395 |  BOOM DAO BOOM | US$0,005513 | 0,00% | 0,00% | - | US$0,01000 | - |
| 9396 |  Space Corsair Key SCK | US$0,0005855 | -0,06% | -0,23% | - | US$0,01000 | - |
| 9397 |  GreenTrust GNT | - | -2,34% | -5,16% | - | US$0,01000 | - |
| 9398 |  Grom GR | US$0,0004600 | 6,99% | -6,11% | - | US$0,01000 | - |
| 9399 |  GEGE GEGE | US$0,0005395 | -1,74% | -10,08% | - | US$0,01000 | - |
| 9400 |  coynbayse $BAYSE | US$0,00006454 | -1,62% | -11,24% | - | US$0,01000 | - |
| 9401 |  DAV Coin DAV | US$0,0004267 | -15,64% | 4,69% | - | US$0,01000 | - |
| 9402 |  Brainers BRAINERS | US$0,0008999 | 0,00% | -11,76% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.