Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  FIGHT PEPE FIGHTPEPE | - | -4,55% | -12,92% | - | US$0,7100 | - |
| 9254 |  Sunflower Farm SFF | US$0,001038 | -9,66% | -14,37% | - | US$0,7000 | - |
| 9255 |  Mainston STON | US$0,00007999 | 14,29% | -42,86% | - | US$0,7000 | - |
| 9256 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,6800 | - |
| 9257 |  PayRue (Propel) PROPEL | US$0,0000003400 | 0,10% | -6,58% | - | US$0,6800 | - |
| 9258 |  Nero Token NERO | US$0,0001639 | -0,12% | -3,29% | - | US$0,6800 | - |
| 9259 |  TIM TIM | US$0,00004878 | -5,05% | -15,06% | - | US$0,6500 | - |
| 9260 |  Ballswap BSP | US$0,0000003000 | -0,02% | 57,89% | - | US$0,6400 | - |
| 9261 |  RoseWifHat ROSE | US$0,000002950 | -1,31% | -6,77% | - | US$0,6400 | - |
| 9262 |  Palmy PALMY | US$0,00001968 | -2,21% | -20,81% | - | US$0,6300 | - |
| 9263 |  Percy Verence PERCY | US$0,000009070 | -9,93% | -25,49% | - | US$0,6000 | - |
| 9264 |  Biokript BKPT | US$0,0003808 | -2,77% | -8,42% | - | US$0,5900 | - |
| 9265 |  Vibe AI VAI | US$0,00001168 | -8,03% | -13,04% | - | US$0,5900 | - |
| 9266 |  Another World AWM | US$0,003964 | -4,17% | -32,02% | - | US$0,5700 | - |
| 9267 |  Monstock MON | US$0,000007290 | -0,28% | -9,63% | - | US$0,5600 | - |
| 9268 |  SimonsCat SCAT | US$0,0001205 | -3,30% | -16,54% | - | US$0,5600 | - |
| 9269 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,97 | -3,53% | -3,82% | - | US$0,5500 | - |
| 9270 |  Werecoin EV Charging WRC | US$0,000005490 | -2,83% | -1,32% | - | US$0,5100 | - |
| 9271 |  Vege Token VEGE | US$0,01752 | -1,41% | -20,45% | - | US$0,5100 | - |
| 9272 |  Swinca SWI | US$0,00001669 | -1,59% | 59,10% | - | US$0,5000 | - |
| 9273 |  Buddy The Elf ELF | US$0,00001081 | -6,11% | -18,00% | - | US$0,4700 | - |
| 9274 |  Pandora Finance PNDR | US$0,003455 | -0,37% | -0,28% | - | US$0,4600 | - |
| 9275 |  NFTBooks NFTBS | - | -2,97% | -10,71% | - | US$0,4500 | - |
| 9276 |  Degen the Otter DEGEN | US$0,000009660 | -1,37% | -15,94% | - | US$0,4400 | - |
| 9277 |  Solidly SOLID | US$0,001521 | -7,97% | -6,37% | - | US$0,4400 | - |
| 9278 |  Tethys TETHYS | US$0,006206 | -6,11% | -4,77% | - | US$0,4200 | - |
| 9279 |  Solidex SEX | US$0,0005137 | -12,33% | -9,10% | - | US$0,4200 | - |
| 9280 |  JetSwap pWings pWINGS | US$0,000009550 | -6,40% | -17,55% | - | US$0,4200 | - |
| 9281 |  Midnight NIGHT | US$0,00001386 | -2,04% | -2,49% | - | US$0,4100 | - |
| 9282 |  Noka Solana AI NOKA | US$0,00001538 | -8,28% | -15,32% | - | US$0,4100 | - |
| 9283 |  Adam Back ADAM | - | -9,12% | -33,64% | - | US$0,4100 | - |
| 9284 |  GONG GONG | US$0,000005130 | -3,54% | -13,34% | - | US$0,4000 | - |
| 9285 |  Trump Era TRUMP | - | -3,87% | -28,93% | - | US$0,3900 | - |
| 9286 |  ReadySwap RS | US$0,007853 | -3,92% | -9,45% | - | US$0,3800 | - |
| 9287 |  Santa Pepe SPEPE | US$0,00005695 | -1,16% | -24,60% | - | US$0,3800 | - |
| 9288 |  KarateCat KCAT | US$0,000003360 | -1,19% | -12,31% | - | US$0,3700 | - |
| 9289 |  Baby PopCat BABYPOPCAT | US$0,00001665 | 0,04% | -13,02% | - | US$0,3700 | - |
| 9290 |  FaceDAO FACEDAO | - | -1,36% | -6,62% | - | US$0,3700 | - |
| 9291 |  Faptax FAPTAX | US$0,0002474 | -9,17% | -17,59% | - | US$0,3700 | - |
| 9292 |  Zetos ZES | US$0,08101 | -1,63% | -0,62% | - | US$0,3600 | - |
| 9293 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$7,66 | 8,24% | 1,52% | - | US$0,3600 | - |
| 9294 |  WIFLAMA WFLAMA | US$0,00001625 | -8,49% | -14,47% | - | US$0,3600 | - |
| 9295 |  MILO Project MILO | US$0,009329 | 0,00% | 44,65% | - | US$0,3500 | - |
| 9296 |  HAMSTER WIF HAT WIF | US$0,00002034 | -3,12% | -10,67% | - | US$0,3300 | - |
| 9297 |  Crypto Accept ACPT | US$0,00001289 | -5,02% | -12,84% | - | US$0,3200 | - |
| 9298 |  Vention VENTION | US$0,00007950 | -0,07% | -0,24% | - | US$0,3200 | - |
| 9299 |  PEPE COIN BSC PPC | - | -0,66% | -2,43% | - | US$0,3100 | - |
| 9300 |  Aerovek Aviation AERO | US$0,0001644 | -8,15% | -19,89% | - | US$0,3000 | - |
| 9301 |  NerveFlux NERVE | US$0,0005141 | -1,98% | -2,81% | - | US$0,3000 | - |
| 9302 |  Doge KaKi KAKI | US$0,00000002000 | 0,00% | 1,25% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.