Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Dede DEDE | - | -6,20% | -18,92% | - | US$221,05 | - |
| 7454 |  BMS COIN BMS | US$0,00002512 | -7,21% | -8,69% | - | US$220,65 | - |
| 7455 |  Coinbidex CBE | US$0,00000006000 | -20,19% | -28,63% | - | US$220,39 | - |
| 7456 |  vBSWAP VBSWAP | US$14,30 | -6,33% | -8,12% | - | US$218,14 | - |
| 7457 |  VAPE VAPE | US$0,2274 | -14,38% | -11,32% | - | US$217,36 | - |
| 7458 |  Gmining GMNT | US$0,0001149 | -9,38% | -11,97% | - | US$216,74 | - |
| 7459 |  MAGA SHIB MAGASHIB | - | -5,82% | -32,05% | - | US$216,43 | - |
| 7460 |  Dancing Lizard Coin LIZD | - | 3,60% | 29,39% | - | US$215,98 | - |
| 7461 |  Bad Santa XMAS | US$0,00001838 | -5,39% | -21,52% | - | US$215,66 | - |
| 7462 |  Graphene GFN | US$0,0009424 | 5,83% | 15,35% | - | US$215,39 | - |
| 7463 |  Germany Rabbit Token GERMANY | - | 2,32% | 10,20% | - | US$214,90 | - |
| 7464 |  VELOREX VEX | US$0,0003469 | -7,15% | -9,01% | - | US$214,38 | - |
| 7465 |  Digiverse DIGI | US$0,06193 | -1,70% | -4,14% | - | US$214,36 | - |
| 7466 |  fish FISH | US$0,00001229 | -8,26% | -27,73% | - | US$214,16 | - |
| 7467 |  Miharu The Smiling Dolphin $MIHARU | US$0,00004292 | -10,72% | -23,79% | - | US$214,04 | - |
| 7468 |  AMATERAS AMT | US$0,007501 | -4,70% | -6,79% | - | US$211,10 | - |
| 7469 |  ALBETROS ARS | US$0,0001963 | -6,54% | 5,55% | - | US$213,73 | - |
| 7470 |  Law Of Attraction LOA | US$0,0009999 | -11,24% | -24,26% | - | US$213,00 | - |
| 7471 |  Remme REM | US$0,00005140 | 5,93% | -8,98% | - | US$212,77 | - |
| 7472 |  im just a girl GIRL | US$0,00002552 | -5,67% | -25,02% | - | US$212,64 | - |
| 7473 |  MAGA TRUMP | US$0,00000003000 | -6,62% | -41,22% | - | US$212,26 | - |
| 7474 |  ELON BUYS TIKTOK EBT | US$0,00002679 | -7,00% | -37,68% | - | US$211,81 | - |
| 7475 |  FileStar STAR | US$0,001700 | -1,53% | -12,19% | - | US$211,49 | - |
| 7476 |  Baby Neiro (ERC20) BABYNEIRO | - | -33,33% | 0,00% | - | US$211,45 | - |
| 7477 |  One Basis OBS | US$0,1164 | -5,33% | -5,33% | - | US$211,21 | - |
| 7478 |  Aerovek Aviation AERO | US$0,0001291 | -21,49% | -35,68% | - | US$211,09 | - |
| 7479 |  PINK - The Panther PINK | US$0,00001968 | -13,45% | -54,91% | - | US$210,81 | - |
| 7480 |  GlobalBoost BSTY | US$0,01813 | -35,09% | -10,20% | - | US$210,68 | - |
| 7481 |  AISCII AISCII | US$0,00004640 | -7,33% | -24,30% | - | US$210,51 | - |
| 7482 |  Maga Pepe MAPE | US$0,0000002500 | -3,84% | -5,09% | - | US$210,45 | - |
| 7483 |  Light DeFi LIGHT | US$0,00007981 | -5,29% | -10,47% | - | US$210,14 | - |
| 7484 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -10,07% | -10,78% | - | US$209,56 | - |
| 7485 |  Verve VERVE | US$0,0004608 | -4,28% | -9,38% | - | US$136,48 | - |
| 7486 |  Solycat SOLYCAT | US$0,00002209 | 0,43% | -18,82% | - | US$208,40 | - |
| 7487 |  Infiblue World MONIE | US$0,04620 | 18,07% | -4,46% | - | US$208,22 | - |
| 7488 |  CircleSwap CIR | US$0,06997 | 6,46% | 2,19% | - | US$208,16 | - |
| 7489 |  Payment Swap Utility Board PSUB | US$0,00002809 | -3,46% | -8,75% | - | US$207,78 | - |
| 7490 |  Pandemic Multiverse PMD | US$0,0005693 | 4,86% | -5,18% | - | US$207,38 | - |
| 7491 |  Safemuun SAFEMUUN | US$0,00001333 | -8,35% | -13,44% | - | US$206,48 | - |
| 7492 |  Kabosu KABOSU | - | -7,69% | -10,04% | - | US$206,39 | - |
| 7493 |  CelebrityCoinV2 CCV2 | US$0,05307 | 4,28% | -9,23% | - | US$205,95 | - |
| 7494 |  TrumpEffect69420 TRUMP | US$0,0007542 | -3,82% | -20,21% | - | US$205,80 | - |
| 7495 |  Vector Space Biosciences, Inc. SBIO | US$0,06018 | -0,02% | 0,35% | - | US$205,18 | - |
| 7496 |  CheeseSwap CHEESE | US$0,0000002700 | -4,44% | -23,73% | - | US$205,13 | - |
| 7497 |  RedNote Xiaohongshu $REDNOTE | - | 2,39% | -45,58% | - | US$204,51 | - |
| 7498 |  Textopia TXT | US$0,004446 | -0,19% | -5,48% | - | US$204,23 | - |
| 7499 |  Poodlana POODL | US$0,0005277 | -7,70% | -16,45% | - | US$204,07 | - |
| 7500 |  Baby Pnut BABYPNUT | - | -5,99% | -22,47% | - | US$203,93 | - |
| 7501 |  WATTTON WATT | US$0,00002544 | -7,48% | -13,44% | - | US$203,68 | - |
| 7502 |  XDoge XD | - | -14,54% | -23,24% | - | US$203,34 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.