Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Options AI $OPTION | US$0,01739 | -2,79% | -13,85% | - | US$186,20 | - |
| 7554 |  Baby Andy BABYANDY | US$0,00000007000 | -3,48% | -8,98% | - | US$185,99 | - |
| 7555 |  QASH QASH | US$0,01394 | -0,24% | 7,47% | - | US$185,49 | - |
| 7556 |  Reflecto USD RUSD | US$0,9146 | -6,40% | -4,30% | - | US$185,25 | - |
| 7557 |  XenBitcoin XBTC | US$0,01435 | -11,58% | -19,36% | - | US$184,42 | - |
| 7558 |  BOUNTYKINDS YU | US$0,3945 | -4,89% | 0,10% | - | US$184,29 | - |
| 7559 |  Open Rights Exchange ORE | US$0,0003392 | -7,36% | -12,95% | - | US$183,88 | - |
| 7560 |  DfiStarter DFI | US$0,001103 | 14,73% | 11,84% | - | US$183,57 | - |
| 7561 |  CouponBay CUP | US$0,00005023 | 5,19% | -4,40% | - | US$183,47 | - |
| 7562 |  SAFU SAFU | US$0,00005129 | -3,59% | -15,17% | - | US$182,73 | - |
| 7563 |  HistoryDAO HAO | US$0,00006368 | -21,95% | 0,00% | - | US$182,73 | - |
| 7564 |  TSLA6900 TSLA | US$0,0000001400 | -0,21% | -11,28% | - | US$182,52 | - |
| 7565 |  pepecoin on SOL PEPE | US$0,0001632 | -5,99% | -23,77% | - | US$182,32 | - |
| 7566 |  Frogonsol FROG | US$0,00001974 | -6,78% | -18,54% | - | US$179,45 | - |
| 7567 |  Baby Squid Game BSG | US$0,0000001600 | -0,69% | -33,43% | - | US$181,91 | - |
| 7568 |  Woozoo Music WZM | US$0,00009517 | -8,13% | -5,56% | - | US$181,87 | - |
| 7569 |  GameStop (gamestopeth.io) GSTOP | US$0,00006219 | -9,96% | -14,00% | - | US$185,84 | - |
| 7570 |  Pepe Coin PEPE | - | -5,91% | -10,90% | - | US$181,09 | - |
| 7571 |  MONGY MONGY | US$0,00005196 | -12,34% | -16,69% | - | US$180,62 | - |
| 7572 |  Apricot Finance APT | US$0,0001463 | -2,11% | -1,25% | - | US$180,25 | - |
| 7573 |  Metaverse Convergence META | US$0,00002249 | -17,00% | -27,65% | - | US$179,94 | - |
| 7574 |  Waste Digital Coin WACO | US$0,0006806 | -2,88% | -3,82% | - | US$180,44 | - |
| 7575 |  Bobuki Neko BOBUKI | US$0,0001340 | -10,32% | -19,20% | - | US$179,09 | - |
| 7576 |  Smart Reward Token SRT | US$0,000007150 | 3,53% | 4,82% | - | US$178,71 | - |
| 7577 |  ViZion Protocol VIZION | US$0,0005646 | -7,70% | -23,66% | - | US$178,05 | - |
| 7578 |  Mute MUTE | US$0,01998 | -8,34% | -9,99% | - | US$178,00 | - |
| 7579 |  PulseTrailerPark PTP | - | -6,94% | -15,72% | - | US$177,97 | - |
| 7580 |  Dolphy DOLPHY | US$0,0000001000 | -9,19% | -29,67% | - | US$177,80 | - |
| 7581 |  TRUMP X TRUMPX | - | -3,65% | -28,63% | - | US$177,68 | - |
| 7582 |  Daddy Chill DADDYCHILL | US$0,00004071 | -5,33% | -41,67% | - | US$177,29 | - |
| 7583 |  MatrixETF MDF | US$0,0006710 | 0,05% | -0,45% | - | US$177,23 | - |
| 7584 |  Liquidus (old) LIQ | US$0,005876 | -5,02% | -15,92% | - | US$171,55 | - |
| 7585 |  XIDO FINANCE XIDO | US$0,08825 | -1,72% | -44,12% | - | US$176,02 | - |
| 7586 |  Real Realm REAL | US$0,0001200 | -6,27% | -13,03% | - | US$175,84 | - |
| 7587 |  BananaRepublic BRP | US$0,005971 | -0,78% | -20,75% | - | US$174,95 | - |
| 7588 |  DOLLAR SHIBA INU DSHIB | - | -5,69% | -11,96% | - | US$174,95 | - |
| 7589 |  cig CIG | US$0,00003323 | -6,68% | -26,21% | - | US$174,30 | - |
| 7590 |  JaiHo JaiHo | US$0,0008315 | -0,04% | -1,13% | - | US$174,49 | - |
| 7591 |  SaltSwap Finance SALT | US$0,0004178 | -3,70% | -4,75% | - | US$166,82 | - |
| 7592 |  Bounty0x BNTY | US$0,0001944 | -12,13% | 21,48% | - | US$173,58 | - |
| 7593 |  ALBEDO ALBEDO | US$0,000005040 | -0,98% | -8,71% | - | US$173,48 | - |
| 7594 |  Mamba MAMBA | US$0,00005088 | -7,47% | -17,95% | - | US$172,68 | - |
| 7595 |  Seedify NFT Space SNFTS | US$0,001251 | -12,41% | -20,33% | - | US$172,61 | - |
| 7596 |  Compendium CMFI | US$0,0001780 | -5,76% | -17,82% | - | US$175,67 | - |
| 7597 |  Yuse Token YUSE | US$0,000001090 | -24,07% | -39,13% | - | US$170,66 | - |
| 7598 |  BANANA BANANA | US$0,00005461 | -6,56% | -8,53% | - | US$172,31 | - |
| 7599 |  dogwifscarf WIFS | US$0,00003903 | -14,31% | -24,45% | - | US$172,02 | - |
| 7600 |  Rex REX | US$0,0002192 | -8,67% | -19,52% | - | US$171,53 | - |
| 7601 |  NeiRei NEIREI | US$0,000003390 | -1,23% | 15,49% | - | US$171,29 | - |
| 7602 |  BAKENEKO BAKENEKO | US$0,00000003000 | -8,00% | -32,00% | - | US$170,72 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.