Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  Loopy LOOPY | US$0,000009220 | -6,61% | -19,07% | - | US$203,33 | - |
| 7504 |  Head of D.O.G.E VIVEK | US$0,00001833 | -11,70% | -32,34% | - | US$203,27 | - |
| 7505 |  Kai Meme KAI | - | -10,08% | -46,24% | - | US$203,12 | - |
| 7506 |  Digex DIGEX | US$0,000008010 | -2,91% | -4,68% | - | US$203,70 | - |
| 7507 |  Auctus AUC | US$0,0008142 | 2,01% | -4,00% | - | US$203,83 | - |
| 7508 |  Quartz QTZ | US$0,0002346 | -1,51% | -13,86% | - | US$202,63 | - |
| 7509 |  The Rug Game TRG | US$0,0000001500 | -5,95% | -7,43% | - | US$202,05 | - |
| 7510 |  SIZE SIZE | US$0,000002470 | -3,47% | -8,74% | - | US$201,67 | - |
| 7511 |  Dogelana DGLN | US$0,000007970 | -0,60% | -5,20% | - | US$201,64 | - |
| 7512 |  Omni OMNI | US$1,76 | -0,62% | 33,05% | - | US$200,72 | - |
| 7513 |  Vulture Peak VPK | US$0,01828 | -2,83% | -3,01% | - | US$200,58 | - |
| 7514 |  RWA Finance RWAS | US$0,01359 | -0,02% | -0,01% | - | US$199,96 | - |
| 7515 |  ZCore Finance ZEFI | US$0,002046 | -5,00% | -7,25% | - | US$199,82 | - |
| 7516 |  Pika PIKA | - | -6,03% | -5,84% | - | US$199,66 | - |
| 7517 |  Social Swap Token SST | US$0,0004201 | -0,02% | 5,94% | - | US$199,53 | - |
| 7518 |  Aree Shards AES | US$0,0001771 | -11,30% | -19,98% | - | US$199,52 | - |
| 7519 |  YOUNG PEEZY PEEZY | US$0,00004160 | -12,43% | -27,38% | - | US$197,60 | - |
| 7520 |  Muzki MUZKI | US$0,00005777 | -4,88% | -27,08% | - | US$194,86 | - |
| 7521 |  Tux The Penguin TUX | US$0,00002447 | -16,15% | -19,90% | - | US$196,00 | - |
| 7522 |  Ponzio The Cat PONZIO | US$25.726.858.808 | -4,61% | -24,98% | - | US$195,53 | - |
| 7523 |  Depression Inu DEPINU | US$0,000006140 | 4,00% | 9,25% | - | US$195,27 | - |
| 7524 |  Cute Cat Candle CCC | - | -2,96% | -5,47% | - | US$195,27 | - |
| 7525 |  Coinary Token CYT | US$0,0007314 | -5,27% | -5,53% | - | US$194,90 | - |
| 7526 |  Pambicoin PAMBI | US$0,0001498 | -5,94% | -22,56% | - | US$194,52 | - |
| 7527 |  Recovery Right Token RRT | US$0,9000 | -6,04% | 9,09% | - | US$193,96 | - |
| 7528 |  CyPepe CYPEPE | US$0,00002587 | -12,42% | -33,98% | - | US$193,00 | - |
| 7529 |  chikn feed FEED | US$0,00003045 | -18,83% | -24,40% | - | US$192,84 | - |
| 7530 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | -29,65% | -29,48% | - | US$192,83 | - |
| 7531 |  Fanzee FNZ | US$0,0002519 | 7,21% | -2,71% | - | US$192,71 | - |
| 7532 |  Lumenswap LSP | US$0,003289 | -0,02% | -14,98% | - | US$192,64 | - |
| 7533 |  Hero Arena HERA | US$0,0008212 | -0,30% | -7,16% | - | US$192,29 | - |
| 7534 |  Dodo the Black Swan DODO | US$0,00000004000 | -9,30% | -28,51% | - | US$192,18 | - |
| 7535 |  LANDWOLF LANDWOLF | - | -11,09% | -19,20% | - | US$192,18 | - |
| 7536 |  Black Stallion BS | US$0,01999 | 1,76% | -4,76% | - | US$191,90 | - |
| 7537 |  Andrea Von Speed VONSPEED | US$0,00005691 | -11,21% | -31,84% | - | US$191,67 | - |
| 7538 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003390 | -11,98% | -20,69% | - | US$191,63 | - |
| 7539 |  PETE PETE | US$2,73 | 0,99% | -0,65% | - | US$191,17 | - |
| 7540 |  PEGA PEGA | - | -17,45% | -28,53% | - | US$190,14 | - |
| 7541 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 0,58% | -21,94% | - | US$189,81 | - |
| 7542 |  Lil Pudgys LPENGU | US$0,00001187 | -13,03% | -77,44% | - | US$189,41 | - |
| 7543 |  Ben (v2) BEN | US$0,0000001700 | 8,26% | 4,03% | - | US$189,29 | - |
| 7544 |  DragonMaster DMT | US$0,005134 | -7,59% | -21,53% | - | US$194,47 | - |
| 7545 |  bioDAOs BIO | - | -15,54% | -40,57% | - | US$188,63 | - |
| 7546 |  Raiden Network Token RDN | US$0,002919 | 2,49% | 2,10% | - | US$183,61 | - |
| 7547 |  Miss China MSCHINA | US$0,00005924 | -2,03% | -8,69% | - | US$187,41 | - |
| 7548 |  BR34P BR34P | US$8,01 | -3,17% | -7,65% | - | US$187,37 | - |
| 7549 |  Obi PNut Kenobi KENOBI | US$0,00001131 | -12,18% | -22,89% | - | US$187,36 | - |
| 7550 |  Gyro GYRO | US$1,08 | 0,18% | -0,08% | - | US$186,69 | - |
| 7551 |  Energy8 E8 | US$0,00000001000 | -12,34% | -27,01% | - | US$186,68 | - |
| 7552 |  Staked USDT STUSDT | US$0,9767 | -2,11% | -1,50% | - | US$186,32 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.