Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  KNOB$ KNOB | US$0,000003640 | 8,99% | -13,87% | - | US$22,90 | - |
| 8652 |  Doge Peanut DONUT | US$0,00006507 | -12,41% | -29,17% | - | US$24,30 | - |
| 8653 |  TILWIKI TLW | US$0,1781 | 1,84% | -0,15% | - | US$24,25 | - |
| 8654 |  Perry The BNB PERRY | - | -4,28% | -16,55% | - | US$24,25 | - |
| 8655 |  Luxurious Pro Network Token LPNT | US$0,009201 | -0,40% | 23,72% | - | US$24,25 | - |
| 8656 |  LeisurePay LPY | US$0,002373 | -1,10% | 24,90% | - | US$24,21 | - |
| 8657 |  Mainstream For The Underground MFTU | - | 371,61% | 197,95% | - | US$22,97 | - |
| 8658 |  unshETH Ether UNSHETH | US$2.482,34 | 4,39% | -5,01% | - | US$25,25 | - |
| 8659 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001001 | 25,14% | -8,99% | - | US$24,11 | - |
| 8660 |  GONG GONG | US$0,000004860 | 2,94% | -4,67% | - | US$24,00 | - |
| 8661 |  Litecash CASH | US$0,003267 | 0,00% | 0,00% | - | US$23,92 | - |
| 8662 |  Rare Pepe RARE | US$0,00000007000 | -17,98% | -24,17% | - | US$23,90 | - |
| 8663 |  Ewon Mucks EWON | US$0,00005400 | -9,09% | -17,05% | - | US$23,89 | - |
| 8664 |  Moji MOJI | US$0,00001599 | 2,12% | -9,14% | - | US$23,82 | - |
| 8665 |  CAT INU CAT | - | -14,69% | -32,01% | - | US$23,69 | - |
| 8666 |  Metano METANO | US$0,0001001 | 0,16% | -21,21% | - | US$23,67 | - |
| 8667 |  MX69420 MX | US$0,0001217 | -11,35% | -31,12% | - | US$23,62 | - |
| 8668 |  PEKI INU PEKINU | - | -19,62% | -22,30% | - | US$23,58 | - |
| 8669 |  Grapeswap GRAPE | US$0,000002830 | -1,15% | -8,03% | - | US$23,52 | - |
| 8670 |  Midnight NIGHT | US$0,00001132 | -8,07% | -22,18% | - | US$23,44 | - |
| 8671 |  Equation EQU | US$0,04106 | -12,48% | -27,80% | - | US$23,42 | - |
| 8672 |  MOON DOGE DOGE | - | -12,65% | -18,35% | - | US$17,11 | - |
| 8673 |  Miu MIU | US$0,00002175 | -2,98% | -10,23% | - | US$23,27 | - |
| 8674 |  AMERICAN EAGLE EAGLE | - | -13,79% | -13,04% | - | US$23,20 | - |
| 8675 |  Skillchain SKI | US$0,002783 | 0,15% | -44,21% | - | US$23,13 | - |
| 8676 |  V3S Share VSHARE | US$0,002071 | 4,04% | -12,04% | - | US$23,12 | - |
| 8677 |  SelfieSteve SSE | US$0,00001823 | -14,12% | -17,40% | - | US$23,03 | - |
| 8678 |  Switch ESH | US$0,0001471 | 3,80% | -0,47% | - | US$22,72 | - |
| 8679 |  dogeatingpasta PAWSTA | US$0,000005220 | -22,34% | -22,70% | - | US$22,75 | - |
| 8680 |  MM Optimizer (Cronos) MMO | US$0,01628 | 7,39% | -14,95% | - | US$22,74 | - |
| 8681 |  Burnsdefi BURNS | US$0,003194 | -2,66% | 4,59% | - | US$22,41 | - |
| 8682 |  CRAZY TRUMP TRUMP | US$0,000003230 | -14,71% | -14,05% | - | US$22,37 | - |
| 8683 |  SPINDLE SPD | US$0,00001808 | -7,16% | -7,67% | - | US$22,12 | - |
| 8684 |  Fairface FAF | US$0,007126 | 1,97% | 4,85% | - | US$22,26 | - |
| 8685 |  Smart MFG MFG | US$0,0008429 | -9,88% | -10,37% | - | US$22,03 | - |
| 8686 |  Evermoon EVERMOON | US$0,00002210 | -2,63% | -22,25% | - | US$22,21 | - |
| 8687 |  Ad Astra AD ASTRA | US$0,00001542 | -9,09% | 33,12% | - | US$22,20 | - |
| 8688 |  GPT-4o GPT-4O | - | 0,56% | -7,33% | - | US$20,93 | - |
| 8689 |  CNNS CNNS | US$0,00005805 | 9,99% | 1,91% | - | US$22,12 | - |
| 8690 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$22,05 | - |
| 8691 |  Chromosome XX | - | -0,24% | -14,30% | - | US$21,97 | - |
| 8692 |  Vietnam Smarthub Logistics VSL | US$0,1061 | 0,13% | 32,82% | - | US$21,91 | - |
| 8693 |  BabyMOVE BABYMOVE | US$0,000001940 | -12,32% | -18,20% | - | US$21,84 | - |
| 8694 |  eZKalibur SWORD | US$0,01793 | -10,18% | -14,30% | - | US$21,82 | - |
| 8695 |  RAFF the Giraffe RAFF | US$0,0002540 | 0,02% | -11,54% | - | US$21,79 | - |
| 8696 |  Bible of Memes BIBO | US$0,0000003700 | 2,81% | -6,34% | - | US$21,73 | - |
| 8697 |  WHALES CAT CAT | - | -9,18% | -11,36% | - | US$21,71 | - |
| 8698 |  Chat AI AI | US$0,0002042 | -12,81% | -7,88% | - | US$21,49 | - |
| 8699 |  xDollar Stablecoin XUSD | US$1,06 | 2,07% | 0,37% | - | US$21,39 | - |
| 8700 |  Universal Store of Value USV | US$1,52 | 0,28% | -3,06% | - | US$21,32 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.