Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Lenard LENARD | US$0,0004909 | 1,31% | -19,35% | - | US$14,24 | - |
| 8852 |  Buddy The Elf ELF | US$0,00001064 | 4,33% | -10,24% | - | US$14,22 | - |
| 8853 |  BLACK DRAGON DRAGON | - | -9,39% | -13,26% | - | US$14,19 | - |
| 8854 |  ManuFactory MNFT | US$0,00003391 | -0,65% | -2,43% | - | US$14,17 | - |
| 8855 |  CRAZY CAT CRAZYCAT | - | -13,42% | -17,51% | - | US$14,16 | - |
| 8856 |  BNB VEGETA BNBVEGETA | - | -13,35% | -13,43% | - | US$14,16 | - |
| 8857 |  SPACE DRAGON DRAGON | - | -13,36% | -13,81% | - | US$14,15 | - |
| 8858 |  CRAZY FLOKI FLOKI | - | -13,41% | -14,48% | - | US$14,15 | - |
| 8859 |  MARSUPILAMI INU MARSUPILAMI | - | -13,44% | -6,55% | - | US$14,15 | - |
| 8860 |  SUPER FLOKI FLOKI | - | -13,43% | -16,40% | - | US$14,14 | - |
| 8861 |  CAT SYLVESTER CAT | - | -15,41% | -14,31% | - | US$14,14 | - |
| 8862 |  BNB FLOKI BNBFLOKI | - | -13,51% | -11,75% | - | US$14,14 | - |
| 8863 |  BNB DRAGON DRAGON | - | -13,53% | -13,81% | - | US$14,14 | - |
| 8864 |  SUPER BUNNY BUNNY | - | -13,65% | -13,09% | - | US$14,12 | - |
| 8865 |  AMERICAN CAT CAT | - | -13,69% | -13,24% | - | US$14,11 | - |
| 8866 |  MAGA TRUMP | US$0,00001987 | 0,26% | -8,65% | - | US$14,10 | - |
| 8867 |  The Hustle App HUSL | US$0,0002231 | 3,80% | -0,47% | - | US$13,99 | - |
| 8868 |  SOLAMB SOLAMB | US$0,00001596 | 0,40% | -10,63% | - | US$13,96 | - |
| 8869 |  Bitcoin Pro BTCP | US$115,32 | 4,23% | 76,48% | - | US$13,94 | - |
| 8870 |  Speed Star JOC JOC | US$0,000008740 | -4,25% | -18,01% | - | US$13,86 | - |
| 8871 |  SMUDGE CAT SMUDGE | US$0,0003358 | -10,31% | -4,68% | - | US$13,86 | - |
| 8872 |  IMVU VCORE | US$0,0007038 | 14,84% | -85,76% | - | US$13,85 | - |
| 8873 |  Dogun DOGUN | US$0,000001000 | -13,38% | -13,04% | - | US$13,78 | - |
| 8874 |  π π | - | -42,22% | -25,29% | - | US$13,62 | - |
| 8875 |  Kabosu $KABOSU | US$0,000006940 | 5,51% | -12,86% | - | US$13,60 | - |
| 8876 |  LEOPARD LEOPARD | - | -0,33% | -7,98% | - | US$13,56 | - |
| 8877 |  IMMORTAL.COM IMMORTAL | US$0,0002265 | -4,99% | -23,17% | - | US$13,54 | - |
| 8878 |  The Eagle Of Truth EGL | US$0,00002693 | 2,12% | -12,61% | - | US$13,53 | - |
| 8879 |  Paypolitan Token EPAN | US$0,0004094 | 0,13% | -31,64% | - | US$13,36 | - |
| 8880 |  Crystl Finance CRYSTL | US$0,0003126 | 2,55% | -16,82% | - | US$13,30 | - |
| 8881 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$13,29 | - |
| 8882 |  AI DEV AID | US$0,00006095 | -0,11% | -5,55% | - | US$13,23 | - |
| 8883 |  0xDAO OXD | US$0,00003975 | -6,41% | -12,58% | - | US$13,20 | - |
| 8884 |  Socaverse SOCA | US$0,00000006000 | -3,04% | -6,70% | - | US$13,20 | - |
| 8885 |  PeiPei (BSC) PEIPEI | - | 9,29% | -23,39% | - | US$13,05 | - |
| 8886 |  OiiaOiia OIIA | US$0,001030 | 7,82% | -34,94% | - | US$12,99 | - |
| 8887 |  1INTRO INTRO | US$0,001216 | 33,35% | -16,28% | - | US$12,97 | - |
| 8888 |  Hump HUMP | US$0,0002576 | 6,59% | -10,50% | - | US$12,92 | - |
| 8889 |  DOLLAR SHIBA INU DSHIB | - | -17,42% | -23,62% | - | US$12,89 | - |
| 8890 |  Nero Token NERO | US$0,0001444 | -4,17% | -15,04% | - | US$12,86 | - |
| 8891 |  Nutcash NCASH | US$0,009455 | -9,75% | -16,60% | - | US$12,85 | - |
| 8892 |  Somdejcoin SOMDEJ | US$0,02122 | -0,33% | -1,74% | - | US$12,82 | - |
| 8893 |  NOTDOG NOTDOG | US$0,0000009100 | -0,21% | 0,59% | - | US$12,76 | - |
| 8894 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$12,73 | - |
| 8895 |  Bitton BITTON | US$51,23 | 14,38% | -7,37% | - | US$12,66 | - |
| 8896 |  MEW WOOF DAO MWD | US$0,0001666 | -2,99% | -6,56% | - | US$12,64 | - |
| 8897 |  TwoTalkingCats TWOCAT | US$0,00002834 | -3,97% | -28,93% | - | US$12,53 | - |
| 8898 |  LuckyChip LC | US$0,0002955 | 1,45% | -8,62% | - | US$12,43 | - |
| 8899 |  CorgiCoin CORGI | US$0,00001718 | -7,87% | -13,88% | - | US$12,43 | - |
| 8900 |  Keke The Frog KEKE | US$0,00006318 | 7,74% | -42,34% | - | US$12,40 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.