Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Grok Girl GROKGIRL | - | -9,56% | -8,71% | - | US$18,54 | - |
| 8752 |  Disco Chicken $DISCO | US$0,0001299 | 0,11% | -12,41% | - | US$18,53 | - |
| 8753 |  Hare Plus HARE PLUS | - | -11,00% | -18,91% | - | US$18,52 | - |
| 8754 |  Jacobian AI JAI | US$0,0002298 | -25,33% | -42,61% | - | US$18,47 | - |
| 8755 |  ShibaKeanu SHIBK | - | -6,29% | -10,40% | - | US$18,39 | - |
| 8756 |  Dune Network DUN | US$0,008166 | 0,00% | 0,00% | - | US$18,34 | - |
| 8757 |  Appics APX | US$0,0008012 | 5,13% | 0,80% | - | US$18,29 | - |
| 8758 |  Chengshi CHENG | US$0,00001267 | 9,26% | -9,82% | - | US$18,16 | - |
| 8759 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 2,11% | -32,06% | - | US$18,10 | - |
| 8760 |  Jake The Dog JAKE | US$0,0001204 | 4,26% | -6,90% | - | US$18,10 | - |
| 8761 |  Speed Star SPEED SPEED | US$0,000001880 | -2,14% | -12,52% | - | US$18,09 | - |
| 8762 |  PEPECASH PEPECASH | - | -13,64% | -6,73% | - | US$18,06 | - |
| 8763 |  Mantle Inu MINU | US$0,0008170 | 19,01% | 9,93% | - | US$17,93 | - |
| 8764 |  BABY DOGE INU $BABYDOGEINU | - | -1,12% | -10,66% | - | US$18,04 | - |
| 8765 |  CitiOs R2R | US$0,00003144 | 3,80% | -0,47% | - | US$18,00 | - |
| 8766 |  Len Sassaman LEN | - | 5,39% | -24,03% | - | US$17,97 | - |
| 8767 |  Bogged BOG | US$0,005309 | -2,17% | -9,72% | - | US$17,96 | - |
| 8768 |  Catsaidmeow MEOW | US$0,000008530 | -12,79% | -3,16% | - | US$17,95 | - |
| 8769 |  marmaj MARMAJ | US$0,7840 | -2,34% | -17,65% | - | US$17,94 | - |
| 8770 |  RED RED | US$0,0007851 | 0,04% | 2,57% | - | US$17,84 | - |
| 8771 |  NeoCortexAI CORTEX | US$0,0004486 | -3,04% | -7,44% | - | US$17,80 | - |
| 8772 |  Saiyan PEPE SPEPE | US$0,00000006000 | -2,79% | -28,33% | - | US$17,78 | - |
| 8773 |  CRAZY BONK CRAZYBONK | US$0,002526 | -16,73% | -20,71% | - | US$17,73 | - |
| 8774 |  Wizarre Scroll SCRL | US$0,000004440 | -0,53% | -0,55% | - | US$17,71 | - |
| 8775 |  Unreal Finance UGT | US$0,002617 | -2,34% | -6,46% | - | US$17,54 | - |
| 8776 |  MiraQle MQL | US$0,000008710 | 0,15% | 0,13% | - | US$17,50 | - |
| 8777 |  SokuSwap SOKU | US$0,000005010 | -0,41% | -8,48% | - | US$17,37 | - |
| 8778 |  The dev is an Ape APEDEV | US$0,00002165 | 1,54% | -12,08% | - | US$17,31 | - |
| 8779 |  Immutable DARA | US$0,002501 | 1,13% | -16,68% | - | US$17,29 | - |
| 8780 |  MoonLift Capital MLTPX | US$0,0000003100 | -0,50% | -0,52% | - | US$17,22 | - |
| 8781 |  CRAZY PEPE CRAZYPEPE | - | -12,55% | -13,32% | - | US$17,16 | - |
| 8782 |  Bullshit Inu BULL | US$0,00000001000 | 0,22% | -2,41% | - | US$16,15 | - |
| 8783 |  The SIMPSONS BNB SIMPSONS | - | -12,54% | -18,77% | - | US$17,15 | - |
| 8784 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$17,15 | - |
| 8785 |  FLOKI X FLOKIX | US$0,002950 | -12,50% | -13,41% | - | US$17,15 | - |
| 8786 |  SPACE DOGE DOGE | - | -12,60% | -13,56% | - | US$17,14 | - |
| 8787 |  UFC WIN UFC | - | -12,69% | -11,97% | - | US$17,13 | - |
| 8788 |  SPIDERMAN BITCOIN SPIDERMAN | - | -12,70% | -17,11% | - | US$17,13 | - |
| 8789 |  PAW PATROL INU PAW | - | -12,63% | -12,48% | - | US$17,13 | - |
| 8790 |  NBA BSC NBABSC | US$0,000003600 | -12,65% | -12,61% | - | US$17,13 | - |
| 8791 |  ELON DOGE DOGE | - | -13,10% | -28,36% | - | US$17,13 | - |
| 8792 |  WHITE DRAGON DRAGON | - | -12,59% | -13,69% | - | US$17,12 | - |
| 8793 |  SUPER DOGE DOGE | US$0,001678 | -12,48% | -13,42% | - | US$17,12 | - |
| 8794 |  SUPER CAT CAT | - | -12,57% | -14,15% | - | US$17,12 | - |
| 8795 |  MINU 2.0 MINU | US$0,001916 | -12,41% | -16,36% | - | US$17,12 | - |
| 8796 |  SUPER PEPE PEPE | US$0,0000008400 | -12,64% | -12,53% | - | US$17,12 | - |
| 8797 |  TOP CAT CAT | - | -12,62% | -12,34% | - | US$17,11 | - |
| 8798 |  SUPER BONK BONK | - | -12,50% | -18,13% | - | US$17,11 | - |
| 8799 |  TRUMP MAGA PRESIDENT TRUMP | - | -12,87% | -11,60% | - | US$17,09 | - |
| 8800 |  Luffy Mugiwara LUFFY | US$0,000003460 | -12,88% | -11,07% | - | US$17,09 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.