Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Digital Bank of Africa DBA | US$0,008349 | -3,94% | 7,45% | - | US$0,6200 | - |
| 9202 |  DOGE ONE DOGEONE | US$0,0000001100 | -1,51% | -13,52% | - | US$0,6200 | - |
| 9203 |  Awkward Monkey Base AWK | US$0,0000003400 | 2,48% | -12,88% | - | US$0,6200 | - |
| 9204 |  AITK AITK | - | -17,13% | -17,60% | - | US$0,6200 | - |
| 9205 |  Joe Lube Coin LUBE | US$0,000004210 | 2,37% | -4,16% | - | US$0,6200 | - |
| 9206 |  SonicWifHat SONICWIF | US$0,00004772 | -2,58% | -13,53% | - | US$0,6100 | - |
| 9207 |  SpaceGrime GRIMEX | - | -3,97% | -9,34% | - | US$0,6100 | - |
| 9208 |  dogeatingpasta PAWSTA | US$0,000005250 | -2,80% | -12,15% | - | US$0,6000 | - |
| 9209 |  Albärt ALBART | US$0,000009690 | -1,43% | -11,86% | - | US$0,5900 | - |
| 9210 |  Yuse Token YUSE | US$0,0000009100 | -2,48% | -38,13% | - | US$0,5900 | - |
| 9211 |  King Sora KINGSORA | - | -13,83% | 2,15% | - | US$0,5800 | - |
| 9212 |  FoxGirl FOXGIRL | - | 0,14% | -14,64% | - | US$0,5800 | - |
| 9213 |  Grok Cat GROKCAT | US$0,00001612 | -0,98% | -13,75% | - | US$0,5800 | - |
| 9214 |  Reflecto USD RUSD | US$0,9110 | 1,63% | -3,42% | - | US$0,5800 | - |
| 9215 |  Chihuahua Token CHH | - | -3,21% | -15,06% | - | US$0,5700 | - |
| 9216 |  Shib Army SHIBARMY | - | -1,03% | -15,90% | - | US$2,64 | - |
| 9217 |  BURRRD BURRRD | - | -6,93% | -18,39% | - | US$0,5700 | - |
| 9218 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5600 | - |
| 9219 |  Pexcoin PEX | US$0,00004559 | 0,47% | -18,24% | - | US$0,9200 | - |
| 9220 |  Sports 2K75 S2K | - | -2,19% | -16,10% | - | US$0,5500 | - |
| 9221 |  DUGE DUGE | US$0,000003010 | -0,99% | -10,59% | - | US$0,5500 | - |
| 9222 |  Monkecoin MONKE | US$0,000004210 | -0,24% | -14,80% | - | US$0,5500 | - |
| 9223 |  Gooeys GOO | US$0,000002200 | 1,20% | -19,52% | - | US$0,5400 | - |
| 9224 |  Umi Digital UMI | US$0,0000001200 | -53,12% | 236,99% | - | US$0,5400 | - |
| 9225 |  BOOK OF NOTHING BON | US$0,000002650 | -3,26% | -11,50% | - | US$0,5300 | - |
| 9226 |  MemeFi (memefi.cash) MEMEFI | US$0,00001168 | 9,70% | -12,27% | - | US$0,5300 | - |
| 9227 |  OSK DAO OSK-DAO | US$0,01054 | 0,50% | -0,10% | - | US$0,5300 | - |
| 9228 |  CoinPoker CHP | US$0,03710 | 1,85% | -1,76% | - | US$0,5000 | - |
| 9229 |  Peanut's Best Friend MARSHALL | US$0,00001201 | -0,78% | -15,36% | - | US$0,4900 | - |
| 9230 |  Skull Order SKULL | US$0,0000003500 | -98,78% | -98,78% | - | US$0,4500 | - |
| 9231 |  Solidly SOLID | US$0,001242 | 1,63% | -17,64% | - | US$0,4500 | - |
| 9232 |  Gigacat (gigacatsol.net) GCAT | US$0,00003312 | -3,29% | -13,75% | - | US$0,4500 | - |
| 9233 |  Sunflower Farm SFF | US$0,0008628 | -0,64% | -19,57% | - | US$0,4500 | - |
| 9234 |  CAPYBARA CAPY | US$0,000008730 | -4,75% | -18,24% | - | US$0,4400 | - |
| 9235 |  MarsColony CLNY | US$0,00003969 | 0,73% | -14,28% | - | US$0,4300 | - |
| 9236 |  NotWifGary NWG | US$0,000001150 | 4,53% | -1,59% | - | US$0,4300 | - |
| 9237 |  Poof.cash POOF | US$0,000005950 | -2,43% | -13,87% | - | US$0,4300 | - |
| 9238 |  ELON BUYS TWITTER EBT | US$0,00000004000 | -2,12% | -17,51% | - | US$0,4300 | - |
| 9239 |  American Shiba USHIBA | - | -2,23% | -18,67% | - | US$0,4200 | - |
| 9240 |  Glaze GLAZE | US$0,00002818 | -3,45% | -26,23% | - | US$0,4100 | - |
| 9241 |  Coinbidex CBE | US$0,00000006000 | 1,75% | -26,90% | - | US$0,7000 | - |
| 9242 |  Baby Squid Game BSG | US$0,0000001400 | -13,51% | -40,46% | - | US$0,4100 | - |
| 9243 |  Space Hamster HAMSTER | US$0,0000008900 | -2,55% | -6,69% | - | US$0,4000 | - |
| 9244 |  Sell Token SELLC | US$0,001220 | -1,13% | -13,64% | - | US$0,4000 | - |
| 9245 |  SWEETS SWTS | - | -6,23% | -16,69% | - | US$0,3900 | - |
| 9246 |  Biokript BKPT | US$0,0003576 | 2,66% | -6,21% | - | US$0,3900 | - |
| 9247 |  H2O Securities H2ON | US$0,002742 | 0,00% | -27,31% | - | US$0,3900 | - |
| 9248 |  X AI X | - | 14,77% | -24,03% | - | US$0,3800 | - |
| 9249 |  SoBULL SOBULL | US$0,0004647 | 1,36% | -17,45% | - | US$0,3800 | - |
| 9250 |  Monster MST | US$0,008560 | 1,53% | -1,02% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.