Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Moonscape MSCP | US$0,00007808 | -2,98% | -17,68% | - | US$0,3500 | - |
| 9252 |  Merge MERGE | US$0,0003590 | 1,31% | -21,29% | - | US$0,3500 | - |
| 9253 |  BABYTRUMP BABYTRUMP | US$0,09101 | -6,43% | -9,92% | - | US$0,3300 | - |
| 9254 |  KarateCat KCAT | US$0,000003040 | 2,66% | -12,67% | - | US$0,3300 | - |
| 9255 |  BR34P BR34P | US$7,21 | -3,26% | -14,25% | - | US$0,3200 | - |
| 9256 |  Leprechaun LPC | - | -3,78% | -16,03% | - | US$0,3200 | - |
| 9257 |  Infinity Skies ISKY | US$0,0006262 | 0,00% | -0,23% | - | US$0,3100 | - |
| 9258 |  JetSwap pWings pWINGS | US$0,000007530 | 0,01% | -23,90% | - | US$0,3000 | - |
| 9259 |  Safegem GEMS | - | -0,99% | -13,65% | - | US$0,2900 | - |
| 9260 |  Crypto Accept ACPT | US$0,00001109 | -0,54% | -14,53% | - | US$0,2900 | - |
| 9261 |  Aerovek Aviation AERO | US$0,0001036 | -4,43% | -40,07% | - | US$0,2900 | - |
| 9262 |  Solidex SEX | US$0,0004508 | -1,08% | -13,83% | - | US$0,2900 | - |
| 9263 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,000001140 | 8,63% | -47,32% | - | US$0,2900 | - |
| 9264 |  First Crypto President Trump FCP | US$0,000001300 | -0,72% | -99,89% | - | US$0,2800 | - |
| 9265 |  pepewifhat PWH | US$0,00004603 | -0,23% | -13,28% | - | US$0,2800 | - |
| 9266 |  Granary GRAIN | US$0,001701 | 4,11% | -19,31% | - | US$0,2800 | - |
| 9267 |  Jerry Inu JERRY | - | -46,93% | -57,33% | - | US$0,2700 | - |
| 9268 |  DINGO TOKEN (old) DINGO | - | -2,22% | -15,79% | - | US$0,2700 | - |
| 9269 |  Candle CNDL | US$0,00000005000 | 1,90% | 33,56% | - | US$0,2600 | - |
| 9270 |  PDDOLLAR PDD | - | 0,12% | 12,44% | - | US$0,2600 | - |
| 9271 |  Epanus EPS | US$0,03188 | -1,29% | -6,87% | - | US$0,2500 | - |
| 9272 |  Beskar BSK-BAA025 | US$0,0000005400 | -3,01% | -28,23% | - | US$0,2200 | - |
| 9273 |  Gizzmas GIZZMAS | US$0,000006270 | -0,76% | -12,51% | - | US$0,2200 | - |
| 9274 |  Bear Coin on Avax BEAR | US$0,0000002600 | -2,41% | -24,36% | - | US$0,2200 | - |
| 9275 |  Maxity MAX | US$0,10000 | -49,42% | -49,42% | - | US$0,2100 | - |
| 9276 |  The Parallel PRL | US$0,0005661 | -0,02% | -0,07% | - | US$0,2000 | - |
| 9277 |  Sishi Finance SISHI | US$0,0003391 | 1,59% | -13,27% | - | US$0,1900 | - |
| 9278 |  Predictcoin PRED | US$0,01510 | 1,02% | -6,49% | - | US$0,1900 | - |
| 9279 |  Solympics SOLYMPICS | US$0,00001609 | -2,03% | -13,22% | - | US$0,1900 | - |
| 9280 |  TeraBlock TBC | US$0,002680 | -3,51% | -15,90% | - | US$0,1900 | - |
| 9281 |  Doggo DOGGO | - | -4,44% | -18,49% | - | US$0,1800 | - |
| 9282 |  PEGA PEGA | - | -4,14% | -27,40% | - | US$0,1800 | - |
| 9283 |  POPDOG POPDOG | US$0,00003921 | -6,85% | -14,62% | - | US$0,1800 | - |
| 9284 |  Socaverse SOCA | US$0,00000006000 | 0,42% | -13,31% | - | US$0,1700 | - |
| 9285 |  MATRIX MTRX | US$0,00004307 | -2,69% | -23,88% | - | US$0,1700 | - |
| 9286 |  BlockAura TBAC | US$0,003053 | -1,57% | -16,22% | - | US$0,1600 | - |
| 9287 |  BEFE SBEFE | US$0,0002381 | 1,82% | -5,44% | - | US$0,1600 | - |
| 9288 |  Wojak Coin WOJAK | - | -0,30% | -21,70% | - | US$0,1600 | - |
| 9289 |  NFTBooks NFTBS | - | 0,64% | -20,70% | - | US$0,1600 | - |
| 9290 |  Meta Merge MMM | US$0,000001280 | -4,61% | -6,08% | - | US$0,1600 | - |
| 9291 |  Altranium ALTR | US$0,01100 | -25,21% | -0,01% | - | US$0,1600 | - |
| 9292 |  SNORT SNORT | US$0,00005660 | -4,52% | -11,74% | - | US$0,1500 | - |
| 9293 |  Keanu KNU | US$0,00002103 | -0,02% | -20,71% | - | US$0,1500 | - |
| 9294 |  Burnsdefi BURNS | US$0,002954 | -5,16% | 1,74% | - | US$0,1500 | - |
| 9295 |  TRUMP DAO TRUMPDAO | US$0,000007380 | -3,01% | -15,06% | - | US$0,1400 | - |
| 9296 |  KITTYWIFHAT KWH | US$0,0000001500 | -6,49% | -14,16% | - | US$0,1400 | - |
| 9297 |  VOPO VOPO | - | -1,90% | -11,87% | - | US$0,1200 | - |
| 9298 |  KEN KEN | US$0,00002862 | -4,74% | -17,15% | - | US$0,1200 | - |
| 9299 |  based morning BM | US$0,00001817 | -2,77% | -20,87% | - | US$0,1200 | - |
| 9300 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,22 | 2,15% | 11,11% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.