Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  FWOG (ETH) FWOG | - | -3,17% | -14,02% | - | US$0,1100 | - |
| 9302 |  ManuFactory MNFT | US$0,00003511 | 6,00% | 0,95% | - | US$0,1100 | - |
| 9303 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000003900 | 2,15% | -24,63% | - | US$0,1100 | - |
| 9304 |  CoinsPaid CPD | US$0,006453 | 0,15% | -0,44% | - | US$0,1100 | - |
| 9305 |  FaceDAO FACEDAO | - | 2,92% | -18,69% | - | US$0,1000 | - |
| 9306 |  Zetos ZES | US$0,08195 | 3,05% | 0,70% | - | US$0,1000 | - |
| 9307 |  Phecda PCD | US$0,003163 | -0,12% | 6,77% | - | US$0,1000 | - |
| 9308 |  Frogg and Ratt FRATT | US$0,0002200 | -3,66% | -9,05% | - | US$0,09000 | - |
| 9309 |  Royal Gold RGOLD | US$0,004574 | 2,66% | 1,79% | - | US$0,09000 | - |
| 9310 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00003517 | -15,46% | -11,61% | - | US$0,09000 | - |
| 9311 |  MaidSafeCoin MAID | US$0,2802 | -6,02% | -36,57% | - | US$0,09000 | - |
| 9312 |  SIXPACK $SIXPACK | US$0,00000006000 | -6,37% | -12,06% | - | US$0,09000 | - |
| 9313 |  Lil X X | - | 0,83% | -15,79% | - | US$0,08000 | - |
| 9314 |  Wombex Finance WMX | US$0,00007102 | -0,59% | 6,83% | - | US$0,08000 | - |
| 9315 |  WIFCAT COIN WIFCAT | US$0,000001480 | 0,01% | -12,49% | - | US$0,08000 | - |
| 9316 |  Pandora Finance PNDR | US$0,003452 | -0,07% | -0,45% | - | US$0,08000 | - |
| 9317 |  JEFF JEFF | US$0,00000005000 | -2,02% | -89,39% | - | US$0,07000 | - |
| 9318 |  FIT Token FIT | US$0,0007927 | -2,09% | -14,72% | - | US$0,07000 | - |
| 9319 |  Oldest Raccoon MERLIN | US$0,00003945 | -4,05% | -16,42% | - | US$0,07000 | - |
| 9320 |  Bitxor BXR | US$0,0004984 | -0,04% | 3,85% | - | US$0,07000 | - |
| 9321 |  Grom GR | US$0,0004399 | -0,04% | -4,36% | - | US$0,07000 | - |
| 9322 |  DogeCash DOGEC | US$0,006899 | 4,46% | -16,88% | - | US$0,07000 | - |
| 9323 |  Wanaka Farm WAIRERE Token WAI | US$0,00008758 | -0,03% | -0,03% | - | US$0,07000 | - |
| 9324 |  Solly SOLLY | US$0,00002159 | -5,59% | -22,15% | - | US$0,07000 | - |
| 9325 |  Local Traders LCT | US$0,0008742 | -2,64% | -15,45% | - | US$0,06000 | - |
| 9326 |  Meta Apes SHELL | US$0,00007230 | -0,08% | -0,16% | - | US$0,06000 | - |
| 9327 |  CakeWSwap CAKEW | US$0,00002654 | -0,03% | 14,17% | - | US$0,06000 | - |
| 9328 |  Surviving Soldiers SSG | US$0,05770 | -2,32% | -15,50% | - | US$0,06000 | - |
| 9329 |  Fenomy FENOMY | US$0,0003324 | -2,23% | -14,86% | - | US$0,06000 | - |
| 9330 |  Defira FIRA | US$0,0004842 | 3,59% | -28,46% | - | US$0,06000 | - |
| 9331 |  SnowCrash Token NORA | US$0,0006487 | 0,62% | -19,61% | - | US$0,06000 | - |
| 9332 |  StereoAI STAI | US$0,00002247 | 1,98% | -63,23% | - | US$0,05000 | - |
| 9333 |  NeptuneX NPTX | US$0,0001194 | -5,13% | -11,00% | - | US$0,05000 | - |
| 9334 |  Just a chill girl CHILLGIRL | US$0,000004810 | 1,93% | -25,38% | - | US$0,05000 | - |
| 9335 |  Crypto Fight Club FIGHT | US$0,0001447 | -0,03% | 0,66% | - | US$0,05000 | - |
| 9336 |  Dx Spot DXS | US$0,000009410 | -1,31% | -8,08% | - | US$0,05000 | - |
| 9337 |  C+Charge CCHG | US$0,0001578 | -1,24% | -18,82% | - | US$0,04000 | - |
| 9338 |  Tidex Token TDX | US$0,01097 | -7,11% | -15,64% | - | US$0,04000 | - |
| 9339 |  GlieseCoin GLC | US$0,009096 | -1,73% | -15,29% | - | US$0,04000 | - |
| 9340 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,00001344 | -7,26% | -16,24% | - | US$0,04000 | - |
| 9341 |  HOBO UNIVERSE HOBO | US$0,00001050 | 1,66% | -6,26% | - | US$0,04000 | - |
| 9342 |  XPROJECT XPRO | - | 0,00% | -14,12% | - | - | - |
| 9343 |  Community Business Token CBT | US$0,0000002500 | -3,92% | -10,72% | - | US$0,04000 | - |
| 9344 |  Takamaka TKG | US$1,75 | 6,66% | -8,35% | - | US$0,04000 | - |
| 9345 |  BlockSAFU BSAFU | US$0,00005896 | 0,00% | -11,67% | - | - | - |
| 9346 |  Milady Coin LADYS | - | -14,73% | -37,38% | - | US$0,03000 | - |
| 9347 |  XAI XAI | - | -8,06% | -20,54% | - | US$0,03000 | - |
| 9348 |  Shitcoin STC | US$0,006011 | -2,08% | -20,07% | - | US$0,03000 | - |
| 9349 |  Fomo Base FOMO | US$0,00002577 | -2,72% | -18,46% | - | US$0,03000 | - |
| 9350 |  ETH3.0 ETH 3.0 | - | 0,00% | -4,26% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.