Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GENZAI GENZAI | US$0,00006511 | -15,49% | -65,80% | - | US$3.226,47 | - |
| 5752 |  Pulse Drip PDRIP | US$0,1520 | 12,67% | -40,18% | - | US$3.208,45 | - |
| 5753 |  DOGITA DOGA | US$0,000001030 | 4,19% | 7,39% | - | US$3.222,67 | - |
| 5754 |  Dat Boi DATBOI | US$0,0003331 | -24,38% | -14,62% | - | US$3.213,97 | - |
| 5755 |  ViCA Token VICA | US$0,001719 | -8,69% | -37,31% | - | US$3.210,97 | - |
| 5756 |  krest Network KREST | US$0,04305 | -5,03% | -20,89% | - | US$3.206,55 | - |
| 5757 |  Frankencoin ZCHF | US$1,11 | -0,04% | 0,87% | - | US$3.196,04 | - |
| 5758 |  GameOnForge GO4 | US$0,2174 | 7,99% | 78,96% | - | US$3.188,96 | - |
| 5759 |  Wawa Cat WAWA | US$0,0002618 | -0,66% | -27,14% | - | US$3.188,08 | - |
| 5760 |  Colon COLON | US$0,0002032 | -10,55% | -34,42% | - | US$3.187,89 | - |
| 5761 |  Phantom Protocol PHM | US$0,00005211 | 1,45% | -13,29% | - | US$3.175,11 | - |
| 5762 |  Daytona Finance TONI | US$0,001011 | 15,91% | -12,54% | - | US$3.168,78 | - |
| 5763 |  ChatGPT's Mascot $CHATTY | US$0,0001701 | 2,73% | -38,06% | - | US$3.159,57 | - |
| 5764 |  BoxBet BXBT | US$0,04359 | -1,96% | -20,17% | - | US$3.156,58 | - |
| 5765 |  Lavita AI LAVITA | US$0,002998 | 2,60% | -24,35% | - | US$3.031,13 | - |
| 5766 |  Not Financial Advice NFAI | US$0,004445 | -26,00% | -64,35% | - | US$3.153,40 | - |
| 5767 |  Bear Inu BEAR | - | 13,56% | -11,59% | - | US$3.137,66 | - |
| 5768 |  CHUCHU CHUCHU | US$0,06318 | -3,65% | -11,18% | - | US$3.399,58 | - |
| 5769 |  Project Hive HGT | US$0,00005028 | -10,12% | -21,89% | - | US$3.153,17 | - |
| 5770 |  Otto $OTTO | US$0,0008544 | -5,18% | -44,83% | - | US$3.108,26 | - |
| 5771 |  Starship On Solana STSHIP | US$0,000003070 | 6,04% | -1,46% | - | US$3.122,48 | - |
| 5772 |  Moola Celo EUR mCEUR | US$1,03 | -0,53% | -0,48% | - | US$3.182,80 | - |
| 5773 |  Cora CORA | US$0,0002273 | -2,14% | -52,40% | - | US$2.866,06 | - |
| 5774 |  Shen SHEN | US$0,8171 | 2,19% | -27,60% | - | US$3.097,18 | - |
| 5775 |  Top TOP | US$0,04282 | -4,39% | -15,03% | - | US$3.088,68 | - |
| 5776 |  World Liberty Financial (wlfi.club) WLFI | - | 3,21% | -4,44% | - | US$3.087,09 | - |
| 5777 |  Suiba Inu SUIB | US$0,0003348 | -9,21% | -44,93% | - | US$3.084,17 | - |
| 5778 |  SatoshiSync SSNC | US$0,0007174 | 0,81% | -33,59% | - | US$3.081,13 | - |
| 5779 |  Mind MND | US$0,01608 | -7,09% | -29,09% | - | US$3.067,26 | - |
| 5780 |  ARB Protocol ARB | US$0,00006817 | 50,99% | 40,11% | - | US$3.034,97 | - |
| 5781 |  Continuum Finance CTN | US$0,01300 | -0,02% | 8,43% | - | US$3.056,39 | - |
| 5782 |  ULTRON ULX | US$0,01580 | -1,21% | 11,65% | - | US$3.086,23 | - |
| 5783 |  Stargate AI Agent STARGATEAI | - | -29,53% | -44,45% | - | US$3.097,70 | - |
| 5784 |  ENCOINS ENCS | US$0,1187 | -10,32% | -36,21% | - | US$3.048,04 | - |
| 5785 |  Andy (SOL) ANDY | US$0,0003212 | 7,07% | -13,93% | - | US$3.554,73 | - |
| 5786 |  Dopamine App DOPE | US$0,001597 | 2,21% | -24,23% | - | US$3.020,86 | - |
| 5787 |  NKCL Classic NKCLC | US$0,2136 | 3,92% | -38,01% | - | US$3.007,31 | - |
| 5788 |  BaseHoundBot by Virtuals $HOUND | US$0,0001818 | 2,40% | -58,35% | - | US$3.013,07 | - |
| 5789 |  Astroport ASTRO | US$0,01596 | -4,91% | -11,58% | - | US$3.048,09 | - |
| 5790 |  MaidSafeCoin MAID | US$0,2450 | -12,57% | -29,27% | - | US$3.009,76 | - |
| 5791 |  The GM Machine GM | - | 3,72% | -24,47% | - | US$3.009,61 | - |
| 5792 |  Payslink PAYS | US$0,002580 | -9,50% | -9,03% | - | US$2.989,45 | - |
| 5793 |  Trump Pepe TRUMPEPE | - | 0,91% | -3,12% | - | US$3.003,24 | - |
| 5794 |  WELD WELD | US$0,001091 | -0,87% | -19,46% | - | US$2.965,16 | - |
| 5795 |  Shroomates SHROOM | US$0,0002494 | -48,84% | -53,18% | - | US$2.959,87 | - |
| 5796 |  Pendulum PEN | US$0,01237 | 6,19% | -28,12% | - | US$2.954,03 | - |
| 5797 |  GINZA NETWORK GINZA | US$0,0004516 | 0,11% | -2,32% | - | US$2.948,06 | - |
| 5798 |  BlastOff OFF | US$0,01891 | -11,08% | -14,53% | - | US$2.935,68 | - |
| 5799 |  DUKE COIN DUKE | US$0,00002735 | 6,29% | 0,00% | - | US$2.929,63 | - |
| 5800 |  XRP ETF XRPETF | - | 17,03% | -8,33% | - | US$3.022,10 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.