Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Shardus ULT | US$0,06147 | -3,69% | -24,50% | - | US$3.134,35 | - |
| 5852 |  World of Rewards WOR | US$0,0007067 | 15,39% | -4,81% | - | US$2.659,56 | - |
| 5853 |  Immigration Customs Enforcement ICE | US$0,00003247 | -17,82% | -43,43% | - | US$2.654,38 | - |
| 5854 |  TBCC TBCC | US$0,0006672 | -5,92% | -26,29% | - | US$2.650,97 | - |
| 5855 |  AGG AGG | US$0,00001113 | -2,44% | -8,94% | - | US$2.633,23 | - |
| 5856 |  BIG Ecosystem CNCT | US$0,007347 | -0,70% | -22,14% | - | US$2.629,93 | - |
| 5857 |  Allbridge ABR | US$0,07255 | -1,75% | -12,52% | - | US$2.219,43 | - |
| 5858 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,98 | - |
| 5859 |  DePlan DPLN | US$0,05812 | 1,06% | -23,31% | - | US$2.664,90 | - |
| 5860 |  BaseCTO CTO | US$0,0003488 | 3,91% | -18,49% | - | US$2.605,50 | - |
| 5861 |  GROOVE GROOVE | US$0,00009180 | -20,75% | 143,88% | - | US$2.770,25 | - |
| 5862 |  UPTOS UPTOS | US$0,000008870 | -4,10% | -8,36% | - | US$2.611,77 | - |
| 5863 |  Coinzix ZIX | US$0,00001166 | 1,44% | -6,95% | - | US$2.607,36 | - |
| 5864 |  Bogdanoff BOG | - | -9,51% | -30,73% | - | US$2.601,98 | - |
| 5865 |  Global Fan Token GLFT | US$0,000001130 | 0,76% | 8,92% | - | US$2.635,35 | - |
| 5866 |  Marv MARV | - | 8,42% | -30,26% | - | US$2.592,02 | - |
| 5867 |  PEPE DNA PEPEDNA | - | 10,83% | -0,06% | - | US$2.844,47 | - |
| 5868 |  The Nation Token NATO | US$0,000001060 | 1,73% | -38,19% | - | US$2.561,24 | - |
| 5869 |  EthXY SEXY | US$0,05176 | -1,44% | -33,59% | - | US$2.580,73 | - |
| 5870 |  Based Sharon SHARE | US$0,00001116 | 77,35% | -24,46% | - | US$2.576,54 | - |
| 5871 |  MAGA TRUMP | US$0,001610 | -2,42% | -31,79% | - | US$2.571,08 | - |
| 5872 |  BNSx (Ordinals) BNSx | US$0,01153 | -5,64% | -16,53% | - | US$2.570,32 | - |
| 5873 |  Loon Network LOON | US$0,00007719 | -0,06% | -5,77% | - | US$2.555,09 | - |
| 5874 |  Hive Dollar HBD | US$1,04 | 1,99% | 1,86% | - | US$2.558,09 | - |
| 5875 |  csas (Ordinals) CSAS | US$0,0002086 | 0,56% | -28,75% | - | US$2.546,24 | - |
| 5876 |  XHYPE XHP | US$0,006052 | 2,21% | -9,51% | - | US$2.540,16 | - |
| 5877 |  Bitcat BTCAT | US$0,00008362 | 0,11% | -25,92% | - | US$2.538,12 | - |
| 5878 |  EthicHub ETHIX | US$0,1460 | 3,07% | -11,26% | - | US$2.533,82 | - |
| 5879 |  WallStreetBets DApp WSB | US$0,0001433 | 0,65% | -11,19% | - | US$2.532,24 | - |
| 5880 |  Super Meme SPR | US$0,002482 | -4,43% | -39,92% | - | US$2.531,13 | - |
| 5881 |  The Css God by Virtuals WEBSIM | US$0,0004039 | 0,29% | -41,59% | - | US$2.496,08 | - |
| 5882 |  EGG SOL EGG | US$0,000008570 | 4,14% | -12,95% | - | US$2.521,00 | - |
| 5883 |  /Reach REACH | US$0,002202 | -1,54% | -37,06% | - | US$2.516,20 | - |
| 5884 |  MetaGaming Guild MGG | US$0,001376 | 1,21% | 4,37% | - | US$2.515,84 | - |
| 5885 |  BH Network BHAT | US$0,003015 | 2,10% | -33,59% | - | US$2.510,66 | - |
| 5886 |  Derp DERP | - | -14,08% | -17,00% | - | US$2.504,01 | - |
| 5887 |  Save SAVE | US$0,2928 | -4,83% | -30,95% | - | US$2.495,11 | - |
| 5888 |  Maricoin MCOIN | US$0,008526 | 1,26% | -0,21% | - | US$2.488,15 | - |
| 5889 |  Shade Protocol SHD | US$1,32 | 5,52% | -18,44% | - | US$2.483,31 | - |
| 5890 |  Ruby Currency RBC | US$0,02791 | 8,58% | 32,93% | - | US$2.484,62 | - |
| 5891 |  GalaxiaVerse GLXIA | US$0,000001160 | 21,19% | 6,65% | - | US$2.503,28 | - |
| 5892 |  CAT MOJI CATMOJI | US$0,01803 | -51,00% | -58,96% | - | US$2.469,26 | - |
| 5893 |  Evrmore EVR | US$0,0002144 | -3,25% | 0,22% | - | US$2.476,31 | - |
| 5894 |  BlockchainSpace GUILD | US$0,0009113 | -17,55% | -33,37% | - | US$2.467,36 | - |
| 5895 |  BemChain BCN | US$0,006544 | 2,06% | -2,10% | - | US$2.466,63 | - |
| 5896 |  A.I.Earn AIE | US$0,0000001400 | 0,23% | -21,48% | - | US$2.459,76 | - |
| 5897 |  MAGA 2024 MAGA | - | -3,10% | -28,66% | - | US$2.445,16 | - |
| 5898 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002517 | -10,44% | -11,44% | - | US$2.442,14 | - |
| 5899 |  Putin Meme PUTIN | US$0,001020 | -7,21% | -65,82% | - | US$2.440,75 | - |
| 5900 |  xSPECTAR XSPECTAR | US$0,01670 | -0,10% | -4,29% | - | US$2.437,09 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.