Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Melania Wif Hat MWH | US$0,00002022 | -25,38% | -73,24% | - | US$2.924,45 | - |
| 5802 |  Biao Coin BIAO | US$0,00001666 | -4,42% | -30,22% | - | US$2.920,97 | - |
| 5803 |  Jasse Polluk POLLUK | US$0,00004302 | 20,83% | -51,04% | - | US$2.916,54 | - |
| 5804 |  Empowa EMP | US$0,03430 | -2,29% | -17,45% | - | US$2.911,63 | - |
| 5805 |  GEMSTON GEMSTON | US$0,1603 | -2,42% | -11,83% | - | US$2.907,30 | - |
| 5806 |  IQ Prediction EIQT | US$0,0001749 | -0,70% | -13,72% | - | US$2.906,77 | - |
| 5807 |  rexwifhat REXHAT | US$0,0002744 | 6,27% | -26,83% | - | US$2.892,83 | - |
| 5808 |  BIBI BIBI | - | 0,08% | -25,23% | - | US$2.887,18 | - |
| 5809 |  Koyo KOY | US$0,0006021 | -0,26% | -18,11% | - | US$2.885,68 | - |
| 5810 |  Yesports YESP | US$0,0001170 | 2,74% | -15,67% | - | US$2.889,42 | - |
| 5811 |  Oceanland OLAND | US$0,0001419 | 1,82% | 0,66% | - | US$2.876,72 | - |
| 5812 |  Deep Whales AI DEEPAI | US$0,006292 | 4,54% | -30,56% | - | US$2.871,74 | - |
| 5813 |  Fufu Token FUFU | US$0,000009960 | 5,32% | -38,18% | - | US$2.869,29 | - |
| 5814 |  HorizonDEX HZN | US$0,0002122 | -59,37% | -69,19% | - | US$2.848,51 | - |
| 5815 |  PUNK - SpacePunksClub PUNK | US$0,0008751 | -8,46% | -39,15% | - | US$2.848,51 | - |
| 5816 |  MOODENG (moodengbnb.com) MDB | US$0,000001440 | -0,12% | -0,65% | - | US$2.847,59 | - |
| 5817 |  Cerebro Protocol CRX | US$0,04807 | -3,88% | -40,57% | - | US$2.846,42 | - |
| 5818 |  BIGFACTS BIGFACTS | US$0,0009144 | 3,05% | -44,16% | - | US$2.844,16 | - |
| 5819 |  Honey Badger HOBA | US$0,09325 | -4,02% | -37,57% | - | US$3.009,72 | - |
| 5820 |  Based Monsta MONSTA | US$0,00009493 | -6,31% | -18,58% | - | US$3.281,72 | - |
| 5821 |  Solarbeam SOLAR | US$0,1167 | -0,16% | -11,09% | - | US$2.835,17 | - |
| 5822 |  Zamio ZAM | US$0,0001023 | -12,70% | -20,00% | - | US$2.839,19 | - |
| 5823 |  Ordibank ORBK | US$0,0003251 | -4,08% | 3,02% | - | US$2.840,62 | - |
| 5824 |  NUTZ NUTZ | US$0,00001344 | -2,39% | -20,49% | - | US$2.822,11 | - |
| 5825 |  Avocado Blockchain Group AVO | US$0,0002959 | 4,23% | -80,47% | - | US$2.814,20 | - |
| 5826 |  Bark Ruffalo by Virtuals PAWSY | US$0,001091 | -0,87% | -41,85% | - | US$2.812,90 | - |
| 5827 |  Kayserispor Token KYSR | US$0,05585 | -4,35% | -7,72% | - | US$2.533,43 | - |
| 5828 |  Freakoff FREAK | US$0,00001930 | -12,52% | 1,57% | - | US$2.801,12 | - |
| 5829 |  SolTradingBot STBOT | US$0,001600 | -2,65% | -18,02% | - | US$2.798,63 | - |
| 5830 |  Husky Avax HUSKY | US$0,00000001000 | 3,67% | -17,46% | - | US$2.796,88 | - |
| 5831 |  NAYM NAYM | US$0,01109 | -1,12% | -16,36% | - | US$2.947,82 | - |
| 5832 |  Rabet RBT | US$0,00003401 | 0,02% | -8,07% | - | US$2.793,89 | - |
| 5833 |  SwinCoin SWIN | US$0,000001830 | 0,29% | -9,40% | - | US$2.782,99 | - |
| 5834 |  Guardian GUARD | US$0,08676 | 0,47% | -12,82% | - | US$2.763,95 | - |
| 5835 |  MoonTrump TRUMP | US$0,00002926 | 2,20% | -27,85% | - | US$2.761,88 | - |
| 5836 |  Balance Coin BLC | US$1,00 | -0,43% | 0,68% | - | US$2.756,43 | - |
| 5837 |  CEDEN Network CDN | US$0,01805 | -6,08% | -25,75% | - | US$2.756,07 | - |
| 5838 |  Suijak SUIJAK | US$0,00003376 | -8,51% | -38,42% | - | US$2.751,82 | - |
| 5839 |  TWELVE ZODIAC TWELVE | US$0,1410 | -36,25% | 84,56% | - | US$2.750,43 | - |
| 5840 |  Fluxbot FLUXB | US$0,01537 | -0,08% | -12,98% | - | US$2.759,56 | - |
| 5841 |  Mendi Finance MENDI | US$0,02801 | -2,59% | -10,75% | - | US$2.759,65 | - |
| 5842 |  Bitget SOL Staking BGSOL | US$202,35 | -0,49% | -16,46% | - | US$1.950,30 | - |
| 5843 |  BasePrinter BASEPRINTER | US$0,0003717 | 6,55% | -40,18% | - | US$2.783,49 | - |
| 5844 |  Matrak Fan Token MTRK | US$0,0003899 | 0,12% | -0,73% | - | US$2.722,60 | - |
| 5845 |  Aurora AURORA | US$0,0002309 | 6,34% | -11,60% | - | US$2.714,35 | - |
| 5846 |  Doggo Inu DOGGO | - | -11,14% | -44,96% | - | US$2.693,62 | - |
| 5847 |  Crypto Czar CZAR | US$0,005878 | -11,00% | -60,69% | - | US$2.689,28 | - |
| 5848 |  jelly ai agent JELLYAI | - | -21,00% | 0,00% | - | US$2.689,19 | - |
| 5849 |  CCA Coin CCA | US$0,00001200 | 0,02% | -14,24% | - | US$2.680,99 | - |
| 5850 |  League of Ancients LOA | US$0,001179 | 3,22% | 39,76% | - | US$2.734,36 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.