Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Juicebox JBX | US$0,001067 | -1,96% | -12,57% | - | US$1.225,76 | - |
| 6202 |  KAIF Platform KAF | US$0,001827 | -2,05% | -16,01% | - | US$1.222,42 | - |
| 6203 |  MAGA 2024 MAGA | - | 0,61% | -24,96% | - | US$1.217,53 | - |
| 6204 |  BabyPepeFi BABYPEPE | US$0,007787 | 8,96% | -1,71% | - | US$1.176,11 | - |
| 6205 |  GM Everyday GM | US$0,00002993 | 3,99% | -62,32% | - | US$1.235,76 | - |
| 6206 |  VerusCoin VRSC | US$4,18 | -1,20% | -4,96% | - | US$1.212,10 | - |
| 6207 |  World Liberty Financial (wlfi.space) WLFI | - | -10,71% | -42,93% | - | US$1.209,97 | - |
| 6208 |  Jax.Network WJXN | US$0,006935 | 7,04% | -5,22% | - | US$1.207,39 | - |
| 6209 |  Dogecoin20 DOGE20 | US$0,000008290 | 3,12% | -9,88% | - | US$1.204,85 | - |
| 6210 |  Baby Tiger BBT | US$0,00002002 | -9,36% | -29,66% | - | US$1.207,31 | - |
| 6211 |  Bitoro BTORO | US$0,004729 | 4,16% | -5,55% | - | US$1.201,23 | - |
| 6212 |  Senku Ishigami by Virtuals SENKU | US$0,0001485 | 11,32% | 27,92% | - | US$1.185,03 | - |
| 6213 |  High AF ATH | US$0,00003947 | -6,86% | -34,07% | - | US$1.196,84 | - |
| 6214 |  Toro TORO | US$0,00001937 | 6,20% | -10,64% | - | US$1.192,26 | - |
| 6215 |  Sundae The Dog SUNDAE | US$0,007421 | 0,00% | 0,00% | - | US$1.194,22 | - |
| 6216 |  ArbGPT GPT | US$0,00001782 | -15,40% | -54,65% | - | US$1.193,01 | - |
| 6217 |  IPOR IPOR | US$0,09940 | 0,18% | -40,15% | - | US$1.192,72 | - |
| 6218 |  HYDRA HYDRA | US$0,9055 | 2,92% | -18,37% | - | US$1.191,53 | - |
| 6219 |  Hachi HACHI | - | -0,08% | -20,07% | - | US$1.186,49 | - |
| 6220 |  OTSea OTSEA | US$0,006995 | -2,68% | -35,45% | - | US$1.182,79 | - |
| 6221 |  iVipCoin IVIP | US$0,00001363 | 4,83% | -23,05% | - | US$1.267,26 | - |
| 6222 |  pSTAKE Staked XPRT STKXPRT | US$0,1285 | 3,73% | -13,59% | - | US$1.179,90 | - |
| 6223 |  SadCat SAD | US$0,0005149 | 6,93% | -11,05% | - | US$1.178,23 | - |
| 6224 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0006525 | -12,63% | -18,06% | - | US$1.175,06 | - |
| 6225 |  Toshe TOSHE | - | -4,40% | -30,06% | - | US$1.171,94 | - |
| 6226 |  BlastOff OFF | US$0,01839 | -2,74% | -11,74% | - | US$1.169,44 | - |
| 6227 |  Suiba Inu SUIB | US$0,0003479 | 3,92% | -34,81% | - | US$1.167,00 | - |
| 6228 |  Alium Finance ALM | US$0,001976 | 4,95% | -5,45% | - | US$1.166,11 | - |
| 6229 |  NAZI ELON NAZIELON | - | -7,07% | 10,73% | - | US$1.159,74 | - |
| 6230 |  Donald Trump TRUMP2024 | - | 2,74% | -29,05% | - | US$1.159,18 | - |
| 6231 |  Snook SNK | US$0,001857 | -8,93% | -9,38% | - | US$1.158,60 | - |
| 6232 |  Kage Network KAGE | US$0,003459 | 6,37% | -59,63% | - | US$1.158,49 | - |
| 6233 |  BITCOIN Act BTCACT | US$0,01214 | -13,70% | -34,61% | - | US$1.154,43 | - |
| 6234 |  Banx.gg BANX | US$0,00007651 | -1,39% | 17,69% | - | US$1.154,34 | - |
| 6235 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,00004663 | -11,02% | -34,27% | - | US$1.152,58 | - |
| 6236 |  Teritori TORI | US$0,0008435 | 4,05% | -18,39% | - | US$1.159,39 | - |
| 6237 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001672 | 8,45% | -3,91% | - | US$1.149,07 | - |
| 6238 |  Lanify LAN | US$0,0003677 | 4,50% | -7,50% | - | US$1.147,78 | - |
| 6239 |  Nobiko Coin LONG | US$0,0002019 | 1,69% | -16,63% | - | US$1.146,29 | - |
| 6240 |  Sugar Bush The Squirrel SUGAR | US$0,00003162 | 12,06% | -8,80% | - | US$546,07 | - |
| 6241 |  CADAI CADAI | US$0,07540 | 1,88% | -17,53% | - | US$1.143,23 | - |
| 6242 |  Dash 2 Trade D2T | US$0,0001961 | -3,45% | -22,97% | - | US$1.142,43 | - |
| 6243 |  Shanghai Inu SHANG | - | -9,88% | -28,66% | - | US$1.142,38 | - |
| 6244 |  NEXUS NEX | US$0,0002855 | -16,73% | -43,58% | - | US$1.139,24 | - |
| 6245 |  Magnify Cash MAG | US$0,0006420 | -0,73% | -13,48% | - | US$1.135,65 | - |
| 6246 |  Hex Orange Address HOA | US$0,009587 | -7,84% | -30,93% | - | US$1.132,70 | - |
| 6247 |  Planet Sandbox PSB | US$0,002343 | 1,30% | -11,41% | - | US$1.132,34 | - |
| 6248 |  Sonic Name Service SNS | US$0,01375 | 6,54% | -15,88% | - | US$1.131,10 | - |
| 6249 |  LuckyToad TOAD | US$0,0006964 | -0,99% | 75,47% | - | US$1.130,76 | - |
| 6250 |  Love LOVE | US$0,0002643 | 5,03% | -16,45% | - | US$1.128,40 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.