Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Ton Raffles RAFF | US$0,08894 | 0,16% | -21,35% | - | US$1.158,30 | - |
| 6052 |  Grimace GRIMACE | US$0,8866 | -4,83% | -23,97% | - | US$1.581,73 | - |
| 6053 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | 1,08% | -1,02% | - | US$1.581,63 | - |
| 6054 |  First Entrance Coin FEC | US$0,01108 | 0,76% | -0,38% | - | US$1.578,52 | - |
| 6055 |  A.I.Earn AIE | US$0,0000001700 | 23,51% | -7,67% | - | US$1.577,77 | - |
| 6056 |  Anonymous ANON | US$0,00007610 | 13,27% | 3,32% | - | US$1.576,69 | - |
| 6057 |  Hitmakr HMKR | US$0,0009520 | -4,45% | -32,67% | - | US$1.576,18 | - |
| 6058 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | -81,36% | - | US$1.570,17 | - |
| 6059 |  GemFlow GEF | US$0,0000003000 | 0,00% | -24,97% | - | US$1.567,95 | - |
| 6060 |  KStarNFT KNFT | US$0,00007202 | -1,37% | -17,21% | - | US$1.563,03 | - |
| 6061 |  Big Dog Fink BINK | US$0,0004681 | 3,64% | -9,78% | - | US$1.562,28 | - |
| 6062 |  RocketXRP Official RXO | US$0,00005448 | -20,77% | -31,63% | - | US$1.551,57 | - |
| 6063 |  NFT Champions CHAMP | US$0,0006648 | -1,93% | 2,12% | - | US$1.551,49 | - |
| 6064 |  PillarFi PILLAR | US$0,001882 | -5,98% | -39,42% | - | US$1.546,78 | - |
| 6065 |  Build Your Dream BYD | US$0,0000001300 | -7,13% | -31,54% | - | US$1.552,16 | - |
| 6066 |  NextEarth NXTT | US$0,00006288 | 7,88% | 15,49% | - | US$1.543,84 | - |
| 6067 |  Mind MND | US$0,01631 | 1,40% | -21,06% | - | US$1.541,08 | - |
| 6068 |  Kitty AI KITTY | US$0,0001707 | 9,42% | -25,08% | - | US$1.540,32 | - |
| 6069 |  Solpad Finance SOLPAD | US$0,00003497 | 2,02% | -9,09% | - | US$1.539,37 | - |
| 6070 |  Shardus ULT | US$0,06348 | 3,26% | -16,28% | - | US$1.016,45 | - |
| 6071 |  DNA PEPE DNAPEPE | - | 54,21% | 32,61% | - | US$1.536,70 | - |
| 6072 |  Project Hive HGT | US$0,00004694 | -6,64% | -20,64% | - | US$1.534,17 | - |
| 6073 |  Uniwhale UNW | US$0,002664 | 10,09% | -15,17% | - | US$1.533,48 | - |
| 6074 |  BRC App BRCT | US$0,0003712 | 0,05% | -3,87% | - | US$1.533,41 | - |
| 6075 |  KongSwap KONG | US$0,01562 | 1,90% | -30,99% | - | US$1.534,60 | - |
| 6076 |  Cykura CYS | US$0,004241 | -6,32% | 2,96% | - | US$1.529,60 | - |
| 6077 |  Dogelana DGLN | US$0,000006620 | 0,53% | -17,48% | - | US$1.527,62 | - |
| 6078 |  Aetherius Infinite Chain AIC | US$0,000001360 | 6,66% | -21,43% | - | US$1.526,30 | - |
| 6079 |  Dinger Token DINGER | US$0,000001360 | -3,45% | -18,90% | - | US$1.524,22 | - |
| 6080 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.475,32 | - |
| 6081 |  Global Token GBL | US$1,58 | -74,05% | -83,00% | - | US$1.515,68 | - |
| 6082 |  Liquor $LIQ | US$0,000002720 | 1,91% | -41,44% | - | US$1.522,39 | - |
| 6083 |  Enzyme ENZYME | - | 29,99% | 15,47% | - | US$1.503,56 | - |
| 6084 |  Hermes Protocol HERMES | US$0,002336 | -3,49% | -16,66% | - | US$1.503,52 | - |
| 6085 |  50x.com 50X | US$0,03270 | 0,10% | -16,25% | - | US$1.501,45 | - |
| 6086 |  EGG SOL EGG | US$0,000008950 | 4,41% | 7,08% | - | US$1.500,21 | - |
| 6087 |  Bento BENTO | US$0,00000001000 | 1,44% | -16,27% | - | US$1.498,58 | - |
| 6088 |  Wolf Skull SKULL | US$0,00000005000 | -32,50% | -50,60% | - | US$1.495,16 | - |
| 6089 |  LILLIUS LLT | US$0,002068 | 0,87% | 6,53% | - | US$1.665,03 | - |
| 6090 |  Torah Network VP | US$0,007802 | -5,23% | -17,52% | - | US$1.522,96 | - |
| 6091 |  XRP ETF XRPETF | - | -9,76% | -10,00% | - | US$1.488,32 | - |
| 6092 |  Peepo PEEPO | US$0,00000001000 | -7,38% | -25,87% | - | US$1.481,34 | - |
| 6093 |  CoreStarter CSTR | US$0,0004191 | 4,76% | -5,19% | - | US$1.478,92 | - |
| 6094 |  AVA Chiang Mai Night Safari AVA | US$0,0002813 | -1,62% | -24,01% | - | US$1.475,83 | - |
| 6095 |  Noods NOODS | US$0,0007971 | -1,06% | -40,95% | - | US$1.474,44 | - |
| 6096 |  Literally Me ME | US$0,00007411 | 4,32% | -34,32% | - | US$1.473,90 | - |
| 6097 |  Welshare Health WEL | US$0,01417 | 2,25% | -11,59% | - | US$1.470,60 | - |
| 6098 |  Transhuman Coin THC | US$0,0001236 | 9,38% | -5,89% | - | US$1.465,85 | - |
| 6099 |  xSPECTAR XSPECTAR | US$0,01626 | -2,58% | -16,19% | - | US$1.463,69 | - |
| 6100 |  Frankencoin ZCHF | US$1,10 | -0,30% | 0,88% | - | US$1.461,67 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.