Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  TokenSight TKST | US$0,01748 | -4,74% | -29,66% | - | US$1.128,32 | - |
| 6252 |  Britt BRITT | US$0,0001347 | 1,56% | -37,92% | - | US$1.101,54 | - |
| 6253 |  Book of Miggles BOMI | US$0,9699 | 3,31% | -16,99% | - | US$1.126,83 | - |
| 6254 |  BIRDDOG BIRDDOG | US$0,0000005400 | -5,09% | -12,67% | - | US$586,47 | - |
| 6255 |  KicksPad KICKS | US$0,00001656 | -11,74% | -27,56% | - | US$1.119,34 | - |
| 6256 |  Crosswalk CSW | US$0,00004080 | 3,57% | -5,08% | - | US$1.119,21 | - |
| 6257 |  You Looked CIRCLE | US$0,0001853 | 12,26% | -4,82% | - | US$1.115,78 | - |
| 6258 |  Mandox Token MANDOX | US$0,00000001000 | -0,85% | -24,99% | - | US$1.115,32 | - |
| 6259 |  LAOS Network LAOS | US$0,04802 | -1,65% | -14,41% | - | US$1.115,20 | - |
| 6260 |  Solidly SOLID | US$0,08626 | -0,69% | -25,56% | - | US$1.115,03 | - |
| 6261 |  BlockCDN BCDN | US$0,0001701 | 26,84% | 1,17% | - | US$1.113,69 | - |
| 6262 |  Kuma Inu KUMA | - | -1,58% | -20,79% | - | US$1.106,79 | - |
| 6263 |  Pepe AI Agent PEPEAI | - | -8,61% | 11,91% | - | US$1.104,32 | - |
| 6264 |  Flappy FLAPPY | US$0,0000004000 | -0,13% | -22,61% | - | US$1.101,75 | - |
| 6265 |  ArgentinaCoin ARG | US$0,00007326 | -8,76% | -32,49% | - | US$1.101,37 | - |
| 6266 |  Hippo Wallet Token (HPO) HPO | US$0,002103 | -2,15% | 9,54% | - | US$1.089,64 | - |
| 6267 |  Chiba CHIB | US$0,000001530 | 3,71% | 22,69% | - | US$1.100,11 | - |
| 6268 |  Dark Energy Crystals DEC | US$0,0006707 | -0,68% | -9,76% | - | US$1.065,53 | - |
| 6269 |  Kogin by Virtuals KOGIN | US$0,0002106 | 12,42% | -17,10% | - | US$1.092,27 | - |
| 6270 |  Aguri-Chan AGURI | US$0,0000002200 | -9,55% | -30,77% | - | US$1.096,75 | - |
| 6271 |  OiiaOiia OIIA | US$0,0009783 | 6,77% | -2,43% | - | US$1.094,13 | - |
| 6272 |  Pou POU | US$0,0005943 | 0,28% | -17,34% | - | US$1.092,90 | - |
| 6273 |  Euro 20 ETT | US$0,4926 | -1,46% | -1,27% | - | US$1.088,79 | - |
| 6274 |  Tard TARD | US$0,00001005 | -19,46% | -16,08% | - | US$1.109,75 | - |
| 6275 |  Vitalik Milady VILADY | US$0,00001388 | -18,19% | -29,41% | - | US$1.087,04 | - |
| 6276 |  EVERY GAME EGAME | US$0,000009330 | -3,72% | -11,70% | - | US$1.085,29 | - |
| 6277 |  Ruby Currency RBC | US$0,02672 | -4,27% | -14,63% | - | US$1.082,31 | - |
| 6278 |  Kurobi KURO | US$0,00003738 | -0,36% | 24,43% | - | US$1.081,40 | - |
| 6279 |  Biao Coin BIAO | US$0,00001712 | 2,76% | -17,80% | - | US$1.080,56 | - |
| 6280 |  Ragdoll RAGDOLL | US$0,000004200 | 5,00% | -17,62% | - | US$1.080,19 | - |
| 6281 |  SPACE-iZ SPIZ | US$0,0002438 | 43,93% | -13,12% | - | US$1.078,63 | - |
| 6282 |  Pandemic Multiverse PMD | US$0,0004351 | -2,26% | -19,86% | - | US$1.071,78 | - |
| 6283 |  TWELVE ZODIAC TWELVE | US$0,1413 | 0,25% | 85,98% | - | US$1.076,89 | - |
| 6284 |  Peanut the Squirrel on Ethereum PNUT | US$0,01724 | -1,10% | -40,27% | - | US$1.076,87 | - |
| 6285 |  Zapo AI ZAPO | US$0,0002497 | 20,26% | -31,49% | - | US$1.072,52 | - |
| 6286 |  Keira KEIRA | US$0,0008418 | 8,38% | -23,42% | - | US$1.144,23 | - |
| 6287 |  MindCoin MIND | US$0,000005290 | 5,65% | -19,17% | - | US$1.069,86 | - |
| 6288 |  Battle Infinity IBAT | US$0,00002024 | 1,23% | 1,40% | - | US$1.069,44 | - |
| 6289 |  Shimmer SMR | US$0,0008132 | 7,67% | -12,46% | - | US$1.069,22 | - |
| 6290 |  Digiverse DIGI | US$0,05530 | 3,01% | -12,23% | - | US$1.068,12 | - |
| 6291 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -6,42% | -6,42% | - | US$1.064,37 | - |
| 6292 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 2,57% | -0,91% | - | US$1.062,09 | - |
| 6293 |  99Starz STZ | US$0,009403 | -6,00% | -13,82% | - | US$1.059,80 | - |
| 6294 |  Sugar Kingdom Odyssey SKO | US$0,001139 | 4,84% | -5,05% | - | US$1.059,72 | - |
| 6295 |  Popcoin POP | US$0,0000001100 | 23,00% | 42,25% | - | US$1.057,80 | - |
| 6296 |  LFGSwap Finance (Core) LFG | US$0,0003325 | -4,89% | -20,33% | - | US$1.055,44 | - |
| 6297 |  Degen (SOL) DEGEN | US$0,000004860 | 2,61% | -14,51% | - | US$1.053,81 | - |
| 6298 |  Hunter by Virtuals DRPXBT | US$0,0001445 | 14,03% | -14,22% | - | US$1.035,82 | - |
| 6299 |  Shade Protocol SHD | US$1,39 | 5,79% | -9,31% | - | US$1.051,62 | - |
| 6300 |  Value Interlocking exchange VIC | US$6,14 | 1,82% | -20,89% | - | US$1.050,70 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.