Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0002484 | 18,52% | -5,26% | - | US$2.269,08 | - |
| 5852 |  StakeWise SWISE | US$0,01465 | -3,62% | -19,69% | - | US$2.294,32 | - |
| 5853 |  Aldrin RIN | US$0,009113 | -10,09% | 27,92% | - | US$2.292,14 | - |
| 5854 |  ICLighthouse DAO ICL | US$0,07183 | 3,45% | -17,52% | - | US$2.282,77 | - |
| 5855 |  Calvaria: Duels of Eternity RIA | US$0,0006750 | -0,94% | -16,55% | - | US$2.257,72 | - |
| 5856 |  Baby Pnut BABYPNUT | US$0,00007710 | 26,91% | -9,81% | - | US$2.252,05 | - |
| 5857 |  PESHI PESHI | US$0,0000004600 | 3,54% | -8,20% | - | US$2.248,85 | - |
| 5858 |  Mobius Finance MOT | US$0,0005830 | -8,93% | -18,09% | - | US$2.247,97 | - |
| 5859 |  Don't Buy Inu DBI | US$0,0003188 | -6,26% | -22,56% | - | US$2.239,21 | - |
| 5860 |  Control Token CTRL | US$0,001047 | 10,93% | 4,10% | - | US$2.234,73 | - |
| 5861 |  BaseCTO CTO | US$0,0003333 | -4,42% | -26,64% | - | US$2.240,75 | - |
| 5862 |  Solala SOLALA | US$0,0001121 | 11,26% | -7,41% | - | US$2.233,60 | - |
| 5863 |  dForce USD USX | US$0,9957 | -0,06% | 0,03% | - | US$2.226,68 | - |
| 5864 |  Rage Trade RAGE | US$0,05997 | -0,30% | 6,18% | - | US$2.223,09 | - |
| 5865 |  Drops DROPS | US$0,09954 | 4,75% | -11,34% | - | US$2.263,66 | - |
| 5866 |  Kekistan KEK | US$0,000003470 | 1,87% | -26,59% | - | US$2.209,35 | - |
| 5867 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00009896 | 16,86% | -40,50% | - | US$2.202,83 | - |
| 5868 |  Pepe Clanker PEPEC | US$0,1347 | 12,61% | -21,13% | - | US$2.202,39 | - |
| 5869 |  Matt Furie's Boys Club BOYSCLUB | US$0,003342 | -2,41% | -27,61% | - | US$2.196,19 | - |
| 5870 |  Medicalchain MTN | US$0,0002604 | -1,78% | -16,06% | - | US$2.185,95 | - |
| 5871 |  Cipher Protocol CIPHER | US$0,0002949 | -16,22% | -61,62% | - | US$2.184,16 | - |
| 5872 |  Ansem's Cat HOBBES | US$0,0001658 | 2,18% | -10,81% | - | US$2.183,47 | - |
| 5873 |  SonarWatch SONAR | US$0,01063 | -15,77% | 4,07% | - | US$2.181,49 | - |
| 5874 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001510 | 0,22% | -22,16% | - | US$2.181,26 | - |
| 5875 |  JD Vance VANCE | US$0,000003270 | 7,31% | -1,97% | - | US$2.179,31 | - |
| 5876 |  OSEAN OSEAN | US$0,0007146 | -1,81% | -16,61% | - | US$2.171,53 | - |
| 5877 |  GROK GROK | US$0,00000004000 | 12,04% | -3,65% | - | US$2.307,09 | - |
| 5878 |  Didi Duck DIDID | US$0,0005062 | 5,89% | -0,06% | - | US$2.156,22 | - |
| 5879 |  Vagabond VGB | US$0,01480 | 0,00% | -25,61% | - | US$2.153,80 | - |
| 5880 |  Ben's Finale FINALE | US$0,000002840 | -8,63% | -22,54% | - | US$2.149,77 | - |
| 5881 |  WASD Studios WASD | US$0,0007560 | 6,34% | -14,16% | - | US$2.149,10 | - |
| 5882 |  RawDog RAWDOG | US$0,02024 | 4,25% | -19,18% | - | US$2.069,53 | - |
| 5883 |  BIG Ecosystem CNCT | US$0,007031 | -4,31% | -17,81% | - | US$2.144,06 | - |
| 5884 |  Smart Energy Pay SEP | US$0,005275 | 0,68% | -5,68% | - | US$2.141,29 | - |
| 5885 |  HXRO HXRO | US$0,008369 | 3,57% | -6,71% | - | US$2.141,02 | - |
| 5886 |  SHIKOKU SHIK | - | -0,49% | -14,82% | - | US$2.135,98 | - |
| 5887 |  FLOKITA FLOKITA | US$0,000003030 | -5,39% | -3,49% | - | US$2.142,49 | - |
| 5888 |  Fronk FRONK | - | 4,45% | -9,42% | - | US$2.270,94 | - |
| 5889 |  Luffy LUFFY | US$0,00005525 | -6,38% | -26,67% | - | US$2.127,97 | - |
| 5890 |  Jasse Polluk POLLUK | US$0,00003986 | -7,36% | -51,68% | - | US$2.123,50 | - |
| 5891 |  DECENTRACARD DCARD | US$0,0007169 | -0,39% | -0,39% | - | US$2.123,05 | - |
| 5892 |  Vector Space Biosciences, Inc. SBIO | US$0,08895 | 11,38% | 47,79% | - | US$2.116,84 | - |
| 5893 |  Alaska Gold Rush CARAT | US$0,001870 | -4,15% | -14,09% | - | US$2.114,98 | - |
| 5894 |  Based Hoppy HOPPY | US$0,0003345 | -3,61% | -61,39% | - | US$2.113,22 | - |
| 5895 |  N64 N64 | US$0,001902 | 1,62% | 18,00% | - | US$2.110,09 | - |
| 5896 |  Baby Kekius Maximus BABYKEKIUS | - | 20,70% | 2,94% | - | US$2.105,45 | - |
| 5897 |  HUNDRED HUNDRED | US$0,00006123 | 0,69% | 1,15% | - | US$2.103,45 | - |
| 5898 |  DopaMeme DOPA | US$0,0003341 | 1,96% | -12,23% | - | US$2.097,52 | - |
| 5899 |  Balanced BALN | US$0,1497 | 1,72% | -5,01% | - | US$2.095,84 | - |
| 5900 |  CatGPT CATGPT | US$0,0001482 | 3,83% | -8,16% | - | US$2.093,07 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.