Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SPONGE SPONGE | US$0,000002890 | 3,95% | 39,51% | - | US$2.554,75 | - |
| 5802 |  OG Mickey MICKEY | US$0,0002577 | -9,20% | -48,74% | - | US$2.553,92 | - |
| 5803 |  Wigl WIGL | US$0,08298 | 0,14% | -6,40% | - | US$2.552,77 | - |
| 5804 |  Curio Gas Token CGT | US$0,005546 | 10,59% | -16,98% | - | US$2.549,61 | - |
| 5805 |  GigaChad (gigachad.com) GIGACHAD | - | 1,25% | -33,77% | - | US$2.544,38 | - |
| 5806 |  AIBabyDoge AIBABYDOGE | - | 40,08% | 8,23% | - | US$2.541,97 | - |
| 5807 |  ETHEREUM ON BASE ETHB | US$0,1241 | -5,32% | -23,26% | - | US$2.528,62 | - |
| 5808 |  Rally RALLY | US$0,001097 | 4,55% | -7,16% | - | US$2.376,47 | - |
| 5809 |  CryptoMines ETERNAL | US$0,1742 | -7,80% | -7,65% | - | US$2.526,45 | - |
| 5810 |  AI ROCKET by Virtuals ROCKET | US$0,002043 | 13,21% | 5,37% | - | US$2.467,88 | - |
| 5811 |  Mind Matrix AIMX | - | -6,93% | -21,37% | - | US$2.522,10 | - |
| 5812 |  Overnight USDC+ USDC+ | US$1,00 | 0,82% | 0,03% | - | US$2.515,75 | - |
| 5813 |  Bazed Games BAZED | US$0,02456 | -0,71% | -53,78% | - | US$2.494,14 | - |
| 5814 |  Mars Ecosystem Token XMS | US$0,0002568 | 9,89% | 4,53% | - | US$2.461,85 | - |
| 5815 |  SUIA SUIA | US$0,04105 | 2,26% | -24,47% | - | US$2.486,81 | - |
| 5816 |  Suinami NAMI | US$0,00002394 | 0,64% | -38,75% | - | US$2.495,01 | - |
| 5817 |  Avocado Blockchain Group AVO | US$0,0002828 | -4,44% | -81,30% | - | US$2.484,87 | - |
| 5818 |  OpenAI ERC OPENAI ERC | US$0,007919 | 3,23% | -10,86% | - | US$2.471,39 | - |
| 5819 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | -33,43% | - | US$2.467,26 | - |
| 5820 |  FUKU (fukucoin.io) FUKU | US$0,00000007000 | 14,76% | 31,15% | - | US$2.461,58 | - |
| 5821 |  VyFinance VYFI | US$0,06120 | -5,54% | -30,08% | - | US$2.460,91 | - |
| 5822 |  Lumi Finance LUA | US$2,09 | 1,29% | -2,09% | - | US$2.458,16 | - |
| 5823 |  Digitalcoin DGC | US$0,00007067 | 18,66% | 9,01% | - | US$2.450,55 | - |
| 5824 |  Based Street Bets BSB | US$0,0000008600 | -15,36% | -30,48% | - | US$2.444,73 | - |
| 5825 |  Trump Was Right About Everything TWRAE | US$0,0001275 | -0,21% | 10,65% | - | US$2.434,80 | - |
| 5826 |  0 Knowledge Network 0KN | US$0,0003135 | 1,45% | 43,17% | - | US$3.010,32 | - |
| 5827 |  WDOT WDOT | US$4,72 | 4,77% | -20,32% | - | US$2.422,27 | - |
| 5828 |  Ronda On Sui RONDA | US$0,000007710 | -0,16% | -48,87% | - | US$2.414,04 | - |
| 5829 |  Block Chain People BCP | US$0,005087 | 4,16% | 9,29% | - | US$2.398,44 | - |
| 5830 |  SpaceMine MINE | US$0,0008002 | -6,08% | -22,17% | - | US$2.393,79 | - |
| 5831 |  Wiener AI WAI | US$0,00002975 | 4,81% | -15,67% | - | US$2.390,42 | - |
| 5832 |  Vainguard VAIN | US$0,002380 | 14,02% | -26,63% | - | US$2.388,74 | - |
| 5833 |  Bedrock ROCK | US$0,0009211 | 4,81% | -4,67% | - | US$2.355,67 | - |
| 5834 |  TIDDIES TIDDIES | US$0,0000001900 | -22,16% | -36,16% | - | US$2.384,01 | - |
| 5835 |  Gou GOU | US$0,0001913 | -3,93% | -36,50% | - | US$2.384,31 | - |
| 5836 |  Sage SAGE | US$0,03118 | -1,79% | -28,27% | - | US$2.383,11 | - |
| 5837 |  JizzLord JIZZLORD | US$0,00004531 | 16,68% | -27,08% | - | US$2.380,46 | - |
| 5838 |  Payslink PAYS | US$0,002849 | 10,40% | 4,44% | - | US$2.371,20 | - |
| 5839 |  Future Token FTR | US$5,30 | -7,85% | -28,06% | - | US$2.363,86 | - |
| 5840 |  Deepseek AI Assistant DEEPSEEKAI | - | 7,92% | -21,58% | - | US$2.362,27 | - |
| 5841 |  InfinityBit Token IBIT | US$0,0003718 | 1,30% | -13,12% | - | US$2.351,84 | - |
| 5842 |  Vibing Cat VCAT | US$0,1326 | 2,05% | -16,70% | - | US$2.332,64 | - |
| 5843 |  Empire Token EMPIRE | US$0,0001309 | -0,31% | -2,06% | - | US$2.332,68 | - |
| 5844 |  GameBoy GBOY | US$0,00004089 | -7,07% | 9,76% | - | US$2.330,83 | - |
| 5845 |  Nemesis PRO NMSP | US$1,14 | -3,08% | 4,84% | - | US$2.320,98 | - |
| 5846 |  Pulse Inu PINU | - | -24,42% | -23,62% | - | US$2.322,02 | - |
| 5847 |  Dagestan And Forget DAGESTAN | US$0,0001177 | -3,40% | 0,00% | - | US$2.316,38 | - |
| 5848 |  Layerium LYUM | US$0,002160 | 4,26% | -4,47% | - | US$2.315,16 | - |
| 5849 |  Voodoo Token LDZ | US$0,002140 | 8,67% | -3,27% | - | US$2.300,97 | - |
| 5850 |  Wolf Game Wool WOOL | US$0,0009696 | -3,52% | -4,44% | - | US$2.303,99 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.