Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WHY WHY | US$0,00002170 | -36,03% | -64,74% | - | US$2.803,49 | - |
| 5752 |  Grand Theft Ape GTA | US$0,00006487 | -14,46% | -83,70% | - | US$2.802,14 | - |
| 5753 |  The GM Machine GM | - | -4,53% | -19,13% | - | US$2.797,12 | - |
| 5754 |  ClubCoin CLUB | US$0,01056 | 54,39% | 42,67% | - | US$2.792,02 | - |
| 5755 |  Mega Dice Casino $DICE | US$0,001775 | 9,77% | -15,56% | - | US$2.881,96 | - |
| 5756 |  Betero BTE | US$0,001328 | 4,88% | -11,22% | - | US$2.781,92 | - |
| 5757 |  MAGA MAGA | US$0,002510 | 4,40% | -13,48% | - | US$2.771,71 | - |
| 5758 |  LULU LULU | US$0,0000001000 | -23,22% | -23,07% | - | US$2.769,34 | - |
| 5759 |  Fluxbot FLUXB | US$0,01522 | -0,97% | -13,75% | - | US$2.747,27 | - |
| 5760 |  WardenSwap WAD | US$0,008908 | 4,76% | -11,68% | - | US$2.685,26 | - |
| 5761 |  YES YES | US$2,67 | 6,08% | -30,02% | - | US$2.723,78 | - |
| 5762 |  Harold HAROLD | US$0,0001688 | -0,23% | -22,35% | - | US$2.723,43 | - |
| 5763 |  Odyssey OCN | US$0,00002098 | -12,67% | -16,08% | - | US$2.721,35 | - |
| 5764 |  iCommunity Labs ICOM | US$0,02161 | 10,37% | 38,32% | - | US$2.720,27 | - |
| 5765 |  Doge CEO DOGECEO | - | -15,06% | -36,61% | - | US$2.711,21 | - |
| 5766 |  FLOOS FLS | US$0,0004170 | -3,06% | -21,97% | - | US$2.709,15 | - |
| 5767 |  Mendi Finance MENDI | US$0,02708 | -3,34% | -6,76% | - | US$2.705,76 | - |
| 5768 |  Peace Network PC | US$0,2491 | -10,44% | 12,00% | - | US$2.707,49 | - |
| 5769 |  GRELF GRELF | US$0,3810 | 0,45% | -23,58% | - | US$2.703,89 | - |
| 5770 |  Lets Go Brandon LETSGO | US$0,00000001000 | -5,24% | -28,22% | - | US$2.703,16 | - |
| 5771 |  PepeSol PEPE | US$0,0007748 | 0,51% | 0,02% | - | US$3.164,74 | - |
| 5772 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,45% | -20,52% | - | US$2.834,58 | - |
| 5773 |  real fast SPEED | US$0,0003351 | 6,98% | -11,07% | - | US$2.691,14 | - |
| 5774 |  LOTUS LOTUS | US$0,002194 | 4,44% | -5,53% | - | US$2.689,07 | - |
| 5775 |  Kayserispor Token KYSR | US$0,05766 | 3,23% | -3,29% | - | US$2.690,27 | - |
| 5776 |  Truthfi (Truthfi_erc) TRUTHFI | - | -3,32% | -20,32% | - | US$2.684,79 | - |
| 5777 |  Fidira FID | US$0,001130 | -3,30% | -4,60% | - | US$2.682,16 | - |
| 5778 |  Avarik Saga AVRK | US$0,01422 | -4,06% | -42,45% | - | US$2.656,38 | - |
| 5779 |  Swappi PPI | US$0,001932 | 0,33% | -23,14% | - | US$2.654,04 | - |
| 5780 |  Coin6900 COIN | US$0,0001924 | -2,86% | -40,25% | - | US$2.651,43 | - |
| 5781 |  Meme Kombat MK | US$0,005115 | -0,05% | -5,53% | - | US$2.641,87 | - |
| 5782 |  ITO ITO | US$0,0000004300 | 3,61% | -37,24% | - | US$2.639,31 | - |
| 5783 |  Defender Bot DFNDR | US$0,006135 | 0,79% | -37,49% | - | US$2.637,87 | - |
| 5784 |  Hummingbird Finance (New) HMNG | - | 8,32% | -19,04% | - | US$2.633,33 | - |
| 5785 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,87 | - |
| 5786 |  Size SIZE | US$0,0007431 | 12,08% | 45,67% | - | US$2.622,86 | - |
| 5787 |  Green GREEN | US$0,0003236 | 63,61% | 80,93% | - | US$2.616,17 | - |
| 5788 |  BemChain BCN | US$0,006524 | -0,30% | -2,86% | - | US$2.615,41 | - |
| 5789 |  NKCL Classic NKCLC | US$0,1716 | -19,63% | -9,55% | - | US$2.615,87 | - |
| 5790 |  Bonk 2.0 BONK2.0 | - | 12,50% | 28,18% | - | US$2.532,18 | - |
| 5791 |  Melon Dog MELON | US$0,001326 | 3,23% | -1,29% | - | US$2.599,95 | - |
| 5792 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.598,58 | - |
| 5793 |  AmsterdamCoin AMS | US$0,001482 | -0,74% | -12,22% | - | US$2.596,02 | - |
| 5794 |  GROK CEO GROKCEO | - | 1,55% | -6,15% | - | US$2.586,68 | - |
| 5795 |  RXCGames RXCG | US$0,001458 | 4,08% | -9,84% | - | US$2.579,94 | - |
| 5796 |  KnightSwap KNIGHT | US$0,0004770 | 4,34% | -5,45% | - | US$2.536,45 | - |
| 5797 |  Blizzard.money xBLZD | US$0,002581 | 2,50% | -0,93% | - | US$2.568,81 | - |
| 5798 |  Rabet RBT | US$0,00003301 | -2,95% | -2,90% | - | US$2.563,08 | - |
| 5799 |  Quick Intel QKNTL | US$0,01400 | 3,86% | -34,57% | - | US$2.561,20 | - |
| 5800 |  OSK OSK | US$0,1295 | 3,96% | 4,31% | - | US$2.556,03 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.