Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CasinoCoin CSC | US$0,0001049 | 5,90% | -12,75% | - | US$3.704,62 | - |
| 5602 |  MXS Games XSEED | US$0,0001243 | 11,90% | -20,23% | - | US$3.704,05 | - |
| 5603 |  Sakaryaspor Token SKRY | US$0,03037 | 1,32% | -7,70% | - | US$3.700,80 | - |
| 5604 |  MetaGaming Guild MGG | US$0,001355 | -1,47% | 6,50% | - | US$3.697,07 | - |
| 5605 |  HedgeFi HEDGE | US$0,0002351 | 0,26% | -38,78% | - | US$3.690,30 | - |
| 5606 |  csas (Ordinals) CSAS | US$0,0002171 | 4,05% | -11,69% | - | US$3.685,41 | - |
| 5607 |  TAO INU TAONU | US$0,002294 | 3,09% | -16,31% | - | US$3.684,42 | - |
| 5608 |  Molecule MOLECULE | - | -3,08% | -22,90% | - | US$3.683,09 | - |
| 5609 |  Graphite Network @G | US$0,1566 | -2,86% | -15,02% | - | US$3.674,49 | - |
| 5610 |  Occam.Fi OCC | US$0,05495 | 5,30% | -15,00% | - | US$3.672,96 | - |
| 5611 |  Apetardio APETARDIO | US$0,0003267 | 0,65% | -28,88% | - | US$3.672,24 | - |
| 5612 |  BABY XRP BABYXRP | US$0,00004231 | 5,41% | -14,39% | - | US$3.670,77 | - |
| 5613 |  Miners.Club MBC | US$0,01008 | 1,93% | 0,00% | - | US$3.682,09 | - |
| 5614 |  Dogeclub DOGC | - | -9,19% | -21,29% | - | US$3.634,10 | - |
| 5615 |  DOGEIUS DOGEIUS | US$0,00002701 | 11,25% | -26,78% | - | US$3.633,28 | - |
| 5616 |  Solana Deployer MEMES | US$0,0006247 | 9,38% | 2,94% | - | US$3.630,06 | - |
| 5617 |  Wicked WICKED | US$0,0003004 | -12,66% | -12,80% | - | US$3.627,21 | - |
| 5618 |  MM Finance (Cronos) MMF | US$0,0007061 | 0,25% | -18,67% | - | US$3.592,80 | - |
| 5619 |  Zeeverse VEE | US$0,0002468 | 2,36% | -7,67% | - | US$3.631,78 | - |
| 5620 |  Chonk The Cat CHONK | US$0,00003338 | 27,46% | 8,87% | - | US$3.605,03 | - |
| 5621 |  Dopamine App DOPE | US$0,001601 | 0,25% | -23,04% | - | US$3.605,80 | - |
| 5622 |  Zamio ZAM | US$0,00009268 | -9,39% | -30,48% | - | US$3.596,66 | - |
| 5623 |  Tomb Shares TSHARE | US$38,91 | 5,57% | -21,05% | - | US$3.591,27 | - |
| 5624 |  Bobo BOBO | - | 7,58% | -21,62% | - | US$3.589,09 | - |
| 5625 |  X Payments XPAY | US$0,0003050 | -0,40% | -12,96% | - | US$3.551,49 | - |
| 5626 |  MOROS NET MOROS | US$0,0002368 | -8,95% | -30,56% | - | US$3.572,49 | - |
| 5627 |  Sanin Inu SANI | US$0,0000004500 | 5,39% | -17,85% | - | US$3.569,65 | - |
| 5628 |  VEROX VRX | US$6,02 | -0,11% | -10,91% | - | US$3.569,20 | - |
| 5629 |  iNFTspace INS | US$0,000006820 | 55,10% | 35,41% | - | US$3.564,73 | - |
| 5630 |  Based Monsta MONSTA | US$0,0001032 | 8,68% | 1,43% | - | US$3.557,92 | - |
| 5631 |  Make America Healthy Again MAHA | US$0,00006642 | 7,48% | -14,28% | - | US$3.546,79 | - |
| 5632 |  Shockwaves NEUROS | US$0,009281 | 5,89% | 24,61% | - | US$3.523,69 | - |
| 5633 |  BitTorrent BTTOLD | US$0,0002151 | -75,71% | -79,72% | - | US$3.499,53 | - |
| 5634 |  DogWifNoHat NOHAT | US$0,0001773 | 4,96% | -20,49% | - | US$3.512,67 | - |
| 5635 |  Breakout Bro by Virtuals BOB | US$0,0002511 | 9,27% | -29,43% | - | US$3.486,88 | - |
| 5636 |  COTI AI Agents COAI | US$0,001438 | -1,74% | -37,25% | - | US$3.504,87 | - |
| 5637 |  Globiance Exchange Token GBEX | US$0,00000001000 | -0,92% | -14,71% | - | US$3.335,96 | - |
| 5638 |  Gamma GAMMA | US$0,03293 | -4,59% | -15,94% | - | US$3.493,28 | - |
| 5639 |  PaladinAI PALAI | US$0,007070 | -1,14% | -18,84% | - | US$3.483,97 | - |
| 5640 |  Nyxia AI NYXC | US$0,02260 | 9,97% | 27,37% | - | US$3.431,24 | - |
| 5641 |  SPURDO SPURDO | US$0,0006496 | -11,61% | -32,51% | - | US$3.549,03 | - |
| 5642 |  Pepe on Sol PEPE | - | 1,14% | -12,35% | - | US$3.475,69 | - |
| 5643 |  Zenith ZEN | US$0,0002227 | -3,66% | 102,51% | - | US$3.468,41 | - |
| 5644 |  Artery Network ARTR | US$0,0004991 | -10,42% | -18,03% | - | US$3.462,19 | - |
| 5645 |  EtherPOS ETPOS | US$0,4007 | -3,12% | 4,64% | - | US$3.465,84 | - |
| 5646 |  Baby DragonX BDX | US$0,000005520 | -2,39% | 16,50% | - | US$3.448,35 | - |
| 5647 |  Inter Stable Token IST | US$0,9971 | -0,32% | 0,61% | - | US$3.413,07 | - |
| 5648 |  Friends With Benefits Pro FWB | US$1,61 | 3,78% | -20,34% | - | US$3.437,39 | - |
| 5649 |  StellaSwap STELLA | US$0,04946 | 1,61% | 4,68% | - | US$3.443,13 | - |
| 5650 |  League of Ancients LOA | US$0,001162 | -1,45% | 39,70% | - | US$3.433,68 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.