Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SUICY the Seal SUICY | US$0,0002042 | -2,64% | -32,32% | - | US$5.040,51 | - |
| 5452 |  bichi mao BICHI | US$0,0001604 | 20,17% | -27,98% | - | US$5.064,94 | - |
| 5453 |  SPACEM SPACEM | US$0,0002314 | 2,60% | -9,38% | - | US$5.029,66 | - |
| 5454 |  TEN TENFI | US$0,0006132 | 4,70% | -4,78% | - | US$5.008,89 | - |
| 5455 |  CertaiK by Virtuals CERTAI | US$0,001236 | 8,41% | -18,23% | - | US$4.990,83 | - |
| 5456 |  Yieldly YLDY | US$0,00001603 | -12,80% | -16,96% | - | US$5.006,02 | - |
| 5457 |  Dopex DPX | US$16,48 | 3,36% | -0,53% | - | US$4.995,56 | - |
| 5458 |  Shifu SHIFU | US$0,00001886 | 2,11% | -45,47% | - | US$4.982,74 | - |
| 5459 |  Stargate AI Agent STARGATEAI | - | 77,06% | 16,75% | - | US$4.977,96 | - |
| 5460 |  BundlesBets V2 BUND | US$1,43 | -16,09% | -36,50% | - | US$4.964,69 | - |
| 5461 |  Solana Beach SOLANA | US$0,00009063 | -23,97% | -31,88% | - | US$4.951,78 | - |
| 5462 |  DogeKing DOGEKING | - | 8,03% | -8,91% | - | US$4.948,68 | - |
| 5463 |  ASH ASH | US$1,47 | 5,23% | 0,93% | - | US$4.944,21 | - |
| 5464 |  Qwen AI QWEN | - | -27,06% | -66,12% | - | US$4.943,18 | - |
| 5465 |  SpacePi SPACEPI | - | 5,17% | -7,09% | - | US$4.913,93 | - |
| 5466 |  Simon the NYC Dog Mayor SIMON | US$0,0002473 | 10,70% | -5,40% | - | US$4.904,09 | - |
| 5467 |  ZMINE ZMN | US$0,01342 | -0,05% | -3,84% | - | US$4.903,44 | - |
| 5468 |  NFTfi NFTFI | US$0,004545 | -3,76% | -21,70% | - | US$4.896,01 | - |
| 5469 |  QUBY QUBY | US$0,01225 | -7,51% | -24,24% | - | US$4.891,01 | - |
| 5470 |  INFERNO INF | US$0,0000004100 | 1,39% | 16,03% | - | US$4.885,64 | - |
| 5471 |  CashBackPro CBP | US$0,03944 | 1,81% | -16,68% | - | US$4.882,97 | - |
| 5472 |  AladdinDAO ALD | US$0,03156 | -0,38% | -32,24% | - | US$4.878,31 | - |
| 5473 |  SatoshiDEX SATX | US$0,0003154 | 7,28% | -24,05% | - | US$4.838,37 | - |
| 5474 |  PROOF PROOF | US$0,1064 | 3,90% | -5,79% | - | US$4.833,03 | - |
| 5475 |  Dollar DOLLAR | US$0,0002341 | 4,90% | 10,13% | - | US$4.826,13 | - |
| 5476 |  DeepSeek R1 DEEPSEEKR1 | - | -12,67% | -52,23% | - | US$4.815,83 | - |
| 5477 |  Factor FCTR | US$0,06485 | 0,14% | -5,18% | - | US$4.792,78 | - |
| 5478 |  XNET Mobile XNET | US$0,02911 | -1,58% | -17,41% | - | US$4.830,97 | - |
| 5479 |  Lucky Block v2 LBLOCK | US$0,00001415 | 0,62% | -12,04% | - | US$4.767,35 | - |
| 5480 |  SHIBONK SBONK | US$1,22 | 1,62% | 31,24% | - | US$4.757,33 | - |
| 5481 |  KunaiKash KUNAI | US$0,009064 | -1,72% | -20,38% | - | US$4.772,82 | - |
| 5482 |  Aethra AI AETHRA | US$0,004380 | -10,44% | -15,02% | - | US$4.744,03 | - |
| 5483 |  Penjamin Blinkerton PEN | US$0,0000002700 | -4,45% | -23,98% | - | US$4.715,66 | - |
| 5484 |  ZARP Stablecoin ZARP | US$0,05199 | -0,07% | 0,04% | - | US$4.725,46 | - |
| 5485 |  /Reach REACH | US$0,002193 | -0,39% | -31,92% | - | US$4.659,73 | - |
| 5486 |  zkApes ZAT | US$0,00000001000 | -2,85% | -19,24% | - | US$4.658,24 | - |
| 5487 |  SUGARVERSE CNDY | US$0,002546 | 2,14% | -17,44% | - | US$4.576,19 | - |
| 5488 |  PVC Meta PVC | US$0,01031 | 5,16% | 0,13% | - | US$4.638,36 | - |
| 5489 |  APEMAN APEMAN | US$0,0000004800 | -7,88% | -33,36% | - | US$4.628,31 | - |
| 5490 |  WAXE WAXE | US$31,41 | 2,28% | -16,15% | - | US$4.612,50 | - |
| 5491 |  TradeBot TRADEBOT | US$0,0002324 | 25,82% | 19,66% | - | US$4.595,57 | - |
| 5492 |  MAGA PEPE (SOL) MAGAPEPE | - | 5,54% | -19,76% | - | US$4.577,54 | - |
| 5493 |  Landwolf (Base) WOLF | - | -3,52% | -15,20% | - | US$4.585,58 | - |
| 5494 |  Songbird Finance SFIN | US$150,87 | -3,66% | -17,77% | - | US$4.568,84 | - |
| 5495 |  Immigration Customs Enforcement ICE | US$0,00003669 | 13,01% | -2,20% | - | US$4.562,05 | - |
| 5496 |  AshSwap ASH | US$0,003797 | 1,29% | -23,62% | - | US$4.559,72 | - |
| 5497 |  Atua AI TUA | US$0,0001623 | 3,76% | -8,62% | - | US$4.552,88 | - |
| 5498 |  Prospective PROS | US$0,01643 | 2,79% | -10,12% | - | US$4.540,52 | - |
| 5499 |  Got Guaranteed GOTG | US$0,001672 | -15,65% | -49,68% | - | US$4.530,32 | - |
| 5500 |  Notional Finance NOTE | US$0,04295 | -2,17% | -11,79% | - | US$4.526,53 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.