Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | -0,13% | - | US$4.514,80 | - |
| 5502 |  TRESTLE TRESTLE | US$0,0003740 | 132,20% | -48,09% | - | US$4.489,09 | - |
| 5503 |  NEKO NEKO | US$0,00004570 | -0,89% | -17,37% | - | US$4.491,71 | - |
| 5504 |  Paradox (the-base-paradox.com) PARADOX | US$0,1646 | 6,32% | -20,72% | - | US$4.273,64 | - |
| 5505 |  Marvellex Classic MLXC | US$0,000003080 | 2,18% | -18,10% | - | US$4.441,69 | - |
| 5506 |  Convex FXS CVXFXS | US$1,06 | -1,06% | -30,03% | - | US$4.441,20 | - |
| 5507 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003811 | 6,44% | -17,07% | - | US$4.429,60 | - |
| 5508 |  Abyss World AWT | US$0,00001118 | 2,14% | -20,22% | - | US$4.352,71 | - |
| 5509 |  Boshi BOSHI | US$0,0001499 | -12,45% | -29,90% | - | US$4.421,12 | - |
| 5510 |  illumineX IX | US$0,03094 | 0,46% | -40,58% | - | US$4.414,29 | - |
| 5511 |  Gyrowin GYROWIN | US$0,0002099 | 40,36% | 10,11% | - | US$4.412,28 | - |
| 5512 |  Bitcoin Dogs 0DOG | US$0,0005088 | -3,68% | -21,06% | - | US$4.366,50 | - |
| 5513 |  Agent YP by Virtuals AIYP | US$0,002715 | 11,96% | -26,11% | - | US$4.389,86 | - |
| 5514 |  Ailey ALE | US$0,1390 | 0,00% | 17,95% | - | US$1.890,19 | - |
| 5515 |  Sharki SHARKI | US$0,0001888 | -6,43% | -26,66% | - | US$4.348,19 | - |
| 5516 |  MBridge28 MB28 | US$0,1100 | -3,51% | -55,69% | - | US$4.305,55 | - |
| 5517 |  Cronos ID CROID | US$0,04033 | 0,45% | -19,52% | - | US$4.302,69 | - |
| 5518 |  Adana Demirspor Token DEMIR | US$0,05809 | 2,20% | -1,95% | - | US$4.299,62 | - |
| 5519 |  Evernode EVR | US$0,2728 | -3,01% | -17,99% | - | US$4.297,90 | - |
| 5520 |  jeffry JEFFRY | US$0,0002134 | 28,56% | 11,64% | - | US$4.294,80 | - |
| 5521 |  HUA HUA HUAHUA | US$0,0001873 | 3,11% | -6,48% | - | US$4.293,67 | - |
| 5522 |  DrPepe.ai BRYAN | US$0,00000001000 | 6,93% | -23,30% | - | US$4.286,43 | - |
| 5523 |  WE LOVE ASS ASS | US$0,0002751 | 9,29% | 3,44% | - | US$4.286,21 | - |
| 5524 |  AVALOX AVALOX | US$0,00006287 | -4,00% | -29,52% | - | US$4.282,77 | - |
| 5525 |  macho MACHO | US$0,0002024 | 6,80% | -2,16% | - | US$4.256,46 | - |
| 5526 |  Squid Game(squidgames.info) SQUID | US$0,00006665 | 13,43% | 28,91% | - | US$4.244,47 | - |
| 5527 |  Buy the DIP DIP | US$0,0005783 | 0,72% | -23,90% | - | US$4.242,75 | - |
| 5528 |  Seba SEBA | US$0,0007562 | -4,67% | -15,40% | - | US$4.241,56 | - |
| 5529 |  Ratio Finance RATIO | US$0,0003738 | -28,88% | -4,15% | - | US$4.239,37 | - |
| 5530 |  Dedium DEDI | US$0,03179 | -2,10% | -29,89% | - | US$4.234,04 | - |
| 5531 |  Space Token SPACE | US$0,004283 | -1,12% | -18,25% | - | US$4.233,00 | - |
| 5532 |  Kek KEK | US$0,002955 | -0,73% | -10,08% | - | US$4.229,27 | - |
| 5533 |  Pochita (pochita.com) POCHITA | US$0,00003756 | 70,77% | 70,77% | - | US$3.952,35 | - |
| 5534 |  TridentDAO PSI | US$0,003081 | -0,05% | -23,11% | - | US$4.200,13 | - |
| 5535 |  ODIN Coin ODIN | US$0,00001498 | 6,92% | -16,24% | - | US$4.207,18 | - |
| 5536 |  Flochi FLOCHI | - | 17,54% | -34,70% | - | US$4.169,44 | - |
| 5537 |  Alvey Chain ALV | US$0,004081 | 15,90% | -9,50% | - | US$4.191,81 | - |
| 5538 |  Jaihoz by Virtuals JAIHOZ | US$0,002155 | 12,10% | -10,22% | - | US$4.191,27 | - |
| 5539 |  Fuel FUELX | US$0,0001925 | 2,68% | -30,39% | - | US$4.084,68 | - |
| 5540 |  Shroomates SHROOM | US$0,0004280 | 71,64% | -11,48% | - | US$4.151,26 | - |
| 5541 |  Murasaki MURA | US$1,61 | 0,00% | -65,70% | - | US$4.141,05 | - |
| 5542 |  Heroes of NFT HON | US$0,01034 | 1,02% | -23,52% | - | US$4.141,12 | - |
| 5543 |  Vendetta VDT | US$0,006886 | -9,75% | -28,05% | - | US$4.123,75 | - |
| 5544 |  Pollen PLN | US$0,001017 | -0,10% | -40,64% | - | US$4.113,87 | - |
| 5545 |  ALP ALP | US$0,0001747 | -4,47% | -51,72% | - | US$4.121,82 | - |
| 5546 |  Hoodrat HOODRAT | US$0,00004648 | 4,19% | 16,16% | - | US$4.117,75 | - |
| 5547 |  ShibaInu On Solana SHIB | US$0,00007995 | -0,66% | 3,39% | - | US$4.098,21 | - |
| 5548 |  noderzz by Virtuals NODE | US$0,0003583 | -7,45% | -46,76% | - | US$4.180,95 | - |
| 5549 |  TUNACOIN TUNA | US$0,001779 | 2,17% | 12,92% | - | US$4.105,44 | - |
| 5550 |  TOP G TOPG | US$0,0003480 | 3,67% | -6,95% | - | US$4.061,80 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.