Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Aventa AVENT | US$0,001336 | -6,09% | -34,62% | - | US$7.036,02 | - |
| 5302 |  Irena Coin Apps IRENA | US$0,000001590 | 13,27% | -9,52% | - | US$6.996,93 | - |
| 5303 |  Quoll Finance QUO | US$0,001800 | 68,52% | 52,60% | - | US$6.992,28 | - |
| 5304 |  Cortensor COR | US$0,005124 | -0,07% | -42,06% | - | US$6.995,55 | - |
| 5305 |  NexDAX Chain NT | US$0,004145 | -2,41% | -4,50% | - | US$6.969,93 | - |
| 5306 |  AxonDAO Governance Token AXGT | US$0,1567 | 1,74% | -26,04% | - | US$6.978,85 | - |
| 5307 |  Pepe of Solana PEPE | US$0,000009890 | 14,47% | -20,95% | - | US$6.958,55 | - |
| 5308 |  Analysoor ZERO | US$0,1261 | 3,47% | -7,59% | - | US$6.934,62 | - |
| 5309 |  BluesCrypto BLUES | US$0,0004008 | 8,15% | 3,62% | - | US$6.891,74 | - |
| 5310 |  TIME $TIME | US$0,0000008500 | -2,06% | -14,23% | - | US$6.890,81 | - |
| 5311 |  BitMEX Token BMEX | US$0,2540 | -0,36% | -0,42% | - | US$6.887,34 | - |
| 5312 |  MonbaseCoin MBC | US$0,008832 | -0,57% | -9,67% | - | US$6.890,25 | - |
| 5313 |  doginwotah WATER | US$0,00002166 | 2,29% | -2,58% | - | US$6.818,88 | - |
| 5314 |  Based Apu APU | - | -8,78% | -33,04% | - | US$6.813,81 | - |
| 5315 |  LumiChill CHILL | - | 3,08% | -10,46% | - | US$6.799,68 | - |
| 5316 |  RUN TOGETHER RUN | US$0,0006542 | 1,50% | -24,22% | - | US$6.764,47 | - |
| 5317 |  MetaDAO META | US$1.180,96 | 0,33% | -1,04% | - | US$6.772,62 | - |
| 5318 |  Chai CHAI | US$0,002679 | 8,31% | 10,74% | - | US$6.742,47 | - |
| 5319 |  eBeat AI BEATAI | US$0,009830 | 7,87% | -22,33% | - | US$6.731,35 | - |
| 5320 |  Wicked Bet WIK | US$0,008774 | 1,92% | -12,79% | - | US$6.724,47 | - |
| 5321 |  Taylor Swift's Cat BENJI BENJI | US$0,0001713 | 14,01% | 6,87% | - | US$6.645,58 | - |
| 5322 |  Juice JUICE | US$0,1181 | -2,22% | -24,39% | - | US$5.050,36 | - |
| 5323 |  BlockBlend BBL | US$0,001862 | 2,08% | -25,46% | - | US$6.666,01 | - |
| 5324 |  Balance Coin BLC | US$1,00 | 0,36% | 1,11% | - | US$6.612,03 | - |
| 5325 |  Lumos LUMOS | US$0,0000005100 | 11,86% | -7,16% | - | US$6.606,57 | - |
| 5326 |  Trivians TRIVIA | US$0,0003029 | 2,02% | 13,18% | - | US$6.583,68 | - |
| 5327 |  STREETH STREETH | US$0,0002171 | 0,00% | -0,87% | - | US$6.551,84 | - |
| 5328 |  CatCoin CAT | US$0,00000009000 | 3,22% | -20,63% | - | US$6.511,68 | - |
| 5329 |  DOGE ETF DOGETF | - | 2,78% | -20,99% | - | US$6.421,71 | - |
| 5330 |  SPX6900 2.0 SPX2.0 | US$0,0005153 | -11,68% | -37,57% | - | US$6.502,52 | - |
| 5331 |  VolatilityX VOLTX | US$0,001197 | 8,91% | -5,76% | - | US$6.501,71 | - |
| 5332 |  TON Token TON | US$0,1292 | 2,17% | 82,51% | - | US$6.465,58 | - |
| 5333 |  Wibx WBX | US$0,0008794 | 6,26% | -6,61% | - | US$6.198,18 | - |
| 5334 |  APU GURL APUGURL | US$0,000001230 | -8,49% | -47,02% | - | US$6.474,92 | - |
| 5335 |  TAXAD TAXAD | US$0,08098 | -2,62% | 15,00% | - | US$6.444,63 | - |
| 5336 |  Head of D.O.G.E VIVEK | US$0,00003387 | 116,94% | 63,16% | - | US$6.397,05 | - |
| 5337 |  Bonk on Base BONK | - | -16,59% | -22,49% | - | US$6.366,66 | - |
| 5338 |  QSTaR Q* | US$0,0004453 | -0,38% | -33,53% | - | US$6.361,00 | - |
| 5339 |  Companion Pet Coin CPC | US$0,1496 | -2,54% | 1,82% | - | US$6.513,89 | - |
| 5340 |  Pesabase PESA | US$0,08251 | 9,35% | -15,63% | - | US$6.353,13 | - |
| 5341 |  Gode Chain GODE | US$0,0003628 | 3,06% | 33,53% | - | US$6.339,77 | - |
| 5342 |  BNSx (Ordinals) BNSx | US$0,01233 | 6,94% | -10,69% | - | US$6.337,33 | - |
| 5343 |  TOMCoin TOM | US$0,0002308 | 10,23% | -18,46% | - | US$6.307,11 | - |
| 5344 |  Jungle Labz JNGL | US$0,09216 | 11,09% | -10,60% | - | US$6.277,08 | - |
| 5345 |  Shelling SHL | US$0,000001820 | 7,08% | -9,02% | - | US$245,42 | - |
| 5346 |  GINZA NETWORK GINZA | US$0,0004452 | -1,40% | -3,32% | - | US$6.248,35 | - |
| 5347 |  Vee Finance VEE | US$0,00004609 | 0,48% | -12,36% | - | US$6.258,66 | - |
| 5348 |  Risitas ISSOU | US$0,00009684 | 14,22% | 0,00% | - | US$6.241,26 | - |
| 5349 |  Utherverse Xaeon UTHR | US$0,1082 | -1,48% | -21,17% | - | US$6.240,23 | - |
| 5350 |  Starcoin STC | US$0,002894 | -11,29% | -21,92% | - | US$6.242,57 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.