Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hoichi HOICHI | US$0,000001310 | -10,95% | -18,95% | - | US$6.231,85 | - |
| 5352 |  Fottie FOTTIE | US$0,000001010 | -2,15% | -33,81% | - | US$6.215,47 | - |
| 5353 |  BRAINROT ROT | US$0,0004260 | -2,01% | -18,46% | - | US$6.213,33 | - |
| 5354 |  Zeek Coin MEOW | US$0,0000005200 | -6,08% | -30,55% | - | US$6.183,37 | - |
| 5355 |  Pera Finance PERA | US$0,0002358 | -10,32% | 1,24% | - | US$6.164,44 | - |
| 5356 |  Moola Celo USD mCUSD | US$0,9970 | 0,32% | -0,02% | - | US$6.170,45 | - |
| 5357 |  ARMY ARMY | US$0,0001726 | 9,24% | -25,65% | - | US$6.120,69 | - |
| 5358 |  Decentralized Music Chain DMCC | US$0,004201 | -10,64% | -15,96% | - | US$6.104,48 | - |
| 5359 |  Alongside Crypto Market Index AMKT | US$256,33 | -5,47% | -6,54% | - | US$6.098,98 | - |
| 5360 |  YE AI Agent $YEAI | - | -23,42% | 0,00% | - | US$6.094,71 | - |
| 5361 |  Morpher MPH | US$0,01493 | -0,33% | -16,72% | - | US$6.377,55 | - |
| 5362 |  Ethos Reserve Note ERN | US$1,00 | -0,54% | 0,08% | - | US$6.062,79 | - |
| 5363 |  Croatia Football Association Fan Token VATRENI | US$0,4375 | -4,48% | -1,46% | - | US$6.075,45 | - |
| 5364 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00009204 | 5,75% | -18,20% | - | US$5.989,97 | - |
| 5365 |  Catcoin BSC CAT | - | 20,23% | 2,54% | - | US$6.024,01 | - |
| 5366 |  DOGECUBE DOGECUBE | US$0,00001875 | -1,15% | 4,53% | - | US$6.019,78 | - |
| 5367 |  HODL HODL | - | 19,09% | -31,03% | - | US$6.018,89 | - |
| 5368 |  LESTER by Virtuals LESTER | US$0,0003165 | 24,70% | -10,65% | - | US$5.986,71 | - |
| 5369 |  ION ION | US$163,99 | 2,12% | -12,69% | - | US$5.968,03 | - |
| 5370 |  MollarsToken MOLLARS | US$0,02086 | -6,87% | -7,75% | - | US$5.965,32 | - |
| 5371 |  iinjaz (new) IJZ | US$0,009146 | 0,09% | 0,27% | - | US$5.957,44 | - |
| 5372 |  Tapioca DAO TAP | US$0,04191 | -4,99% | -0,61% | - | US$5.952,49 | - |
| 5373 |  Wifejak WIFE | US$0,0005939 | 10,52% | -21,59% | - | US$5.924,86 | - |
| 5374 |  AMERICA AI Agent AMERICAI | - | 0,53% | -26,48% | - | US$4.854,36 | - |
| 5375 |  SeaPad SPT | US$0,02143 | -5,64% | -17,42% | - | US$5.907,17 | - |
| 5376 |  FRGX Finance FRGX | US$0,02016 | -2,11% | -0,76% | - | US$5.897,48 | - |
| 5377 |  PATCHWORK NAVAL NAVAL | US$0,0007703 | 0,45% | -16,39% | - | US$6.661,34 | - |
| 5378 |  PeiPei PEIPEI | US$0,0000009800 | 7,24% | -6,17% | - | US$5.897,69 | - |
| 5379 |  Human Intelligence Machine HIM | US$0,009015 | -4,53% | -52,56% | - | US$5.881,94 | - |
| 5380 |  FireBotToken FBX | US$0,4188 | -0,17% | 2,83% | - | US$5.914,03 | - |
| 5381 |  Frictionless FRIC | US$0,001966 | 4,06% | -17,08% | - | US$5.848,48 | - |
| 5382 |  Dana Token DANA | US$999,46 | 0,22% | 0,15% | - | US$5.803,73 | - |
| 5383 |  Empowa EMP | US$0,03439 | 0,25% | -13,23% | - | US$5.811,24 | - |
| 5384 |  Save SAVE | US$0,3103 | 6,00% | -24,75% | - | US$5.809,32 | - |
| 5385 |  Pando PANDO | US$0,0002077 | 0,69% | -4,79% | - | US$5.452,06 | - |
| 5386 |  Frutti Dino FDT | US$0,00004411 | -8,70% | -7,94% | - | US$5.758,39 | - |
| 5387 |  Elonia Trump ELONIA | US$0,00003757 | 4,07% | -21,55% | - | US$5.876,79 | - |
| 5388 |  VibrantX VIBE | US$0,007641 | 6,79% | -7,74% | - | US$5.746,63 | - |
| 5389 |  WATER $WATER | US$0,00001458 | -11,55% | -7,54% | - | US$5.746,24 | - |
| 5390 |  I MADE IT UP SOURCE | US$0,0003388 | 15,00% | -10,89% | - | US$5.741,75 | - |
| 5391 |  Pisces PISCES | US$0,001270 | 29,15% | 37,65% | - | US$5.740,66 | - |
| 5392 |  Baby Pepe BABYPEPE | US$0,0000005400 | 32,41% | 3,58% | - | US$5.728,77 | - |
| 5393 |  Seek Tiger STI | US$0,0001280 | 0,08% | -5,85% | - | US$5.904,43 | - |
| 5394 |  Blueshift BLUES | US$0,005321 | 0,94% | -20,57% | - | US$5.708,41 | - |
| 5395 |  Internet Computer Technology ICT | US$0,05364 | -2,72% | -16,75% | - | US$5.690,46 | - |
| 5396 |  UBIT UBIT | US$0,02750 | -6,33% | -19,85% | - | US$5.688,71 | - |
| 5397 |  AimBot AI AIMBOT | US$0,5758 | -7,43% | -22,12% | - | US$5.654,51 | - |
| 5398 |  Coin Prediction Tool On Base CPXTB | US$0,003209 | 9,77% | -72,96% | - | US$5.740,84 | - |
| 5399 |  POG POGS | US$0,001702 | 1,64% | -16,10% | - | US$5.620,92 | - |
| 5400 |  OFFICIAL VITALIK VITALIK | US$0,0002934 | -19,36% | -50,98% | - | US$5.480,71 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.